Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.437 5.437 5.380 5.410 123,090 -0.03(-0.49%)
Aug 28, 2008 5.551 5.551 5.437 5.437 43,151 -0.10(-1.83%)
Aug 27, 2008 5.587 5.587 5.538 5.538 12,717 -0.05(-0.87%)
Aug 26, 2008 5.569 5.609 5.569 5.587 14,299 +0.04(+0.63%)
Aug 25, 2008 5.631 5.657 5.529 5.551 21,562 -0.13(-2.25%)
Aug 22, 2008 5.662 5.679 5.662 5.679 2,850 +0.02(+0.31%)
Aug 21, 2008 5.551 5.662 5.551 5.662 14,753 +0.05(+0.85%)
Aug 20, 2008 5.591 5.657 5.591 5.614 9,909 +0.04(+0.73%)
Aug 19, 2008 5.587 5.595 5.569 5.573 14,696 -0.02(-0.39%)
Aug 18, 2008 5.454 5.613 5.454 5.595 35,557 +0.11(+2.01%)
Aug 15, 2008 5.450 5.547 5.446 5.485 0 +0.00(+0.00%)
Aug 14, 2008 5.406 5.485 5.406 5.485 15,447 +0.06(+1.08%)
Aug 13, 2008 5.450 5.450 5.406 5.427 44,231 -0.04(-0.67%)
Aug 12, 2008 5.565 5.565 5.463 5.463 11,793 -0.10(-1.80%)
Aug 11, 2008 5.547 5.573 5.512 5.563 12,801 +0.00(+0.06%)
Aug 08, 2008 5.529 5.560 5.503 5.560 13,618 +0.08(+1.45%)
Aug 07, 2008 5.525 5.551 5.481 5.481 15,933 -0.05(-0.88%)
Aug 06, 2008 5.534 5.538 5.525 5.529 7,222 +0.00(+0.00%)
Aug 05, 2008 5.529 5.529 5.507 5.529 7,036 +0.01(+0.16%)
Aug 04, 2008 5.468 5.521 5.468 5.521 12,596 +0.04(+0.64%)
Aug 01, 2008 5.450 5.485 5.441 5.485 25,525 +0.04(+0.65%)
Jul 31, 2008 5.459 5.459 5.450 5.450 5,231 -0.01(-0.24%)
Jul 30, 2008 5.468 5.503 5.463 5.463 10,894 +0.00(+0.00%)
Jul 29, 2008 5.463 5.463 5.446 5.463 2,269 +0.04(+0.81%)
Jul 28, 2008 5.384 5.441 5.384 5.419 18,457 +0.01(+0.24%)
Jul 25, 2008 5.388 5.406 5.388 5.406 4,993 +0.02(+0.41%)
Jul 24, 2008 5.463 5.463 5.384 5.384 18,157 -0.07(-1.29%)
Jul 23, 2008 5.476 5.476 5.454 5.454 7,036 -0.05(-0.88%)
Jul 22, 2008 5.468 5.503 5.454 5.503 25,770 +0.04(+0.68%)
Jul 21, 2008 5.419 5.466 5.419 5.466 13,400 +0.04(+0.69%)
Jul 18, 2008 5.472 5.484 5.419 5.428 17,710 -0.04(-0.80%)
Jul 17, 2008 5.454 5.476 5.454 5.472 8,406 +0.01(+0.16%)
Jul 16, 2008 5.441 5.463 5.441 5.463 5,910 +0.05(+0.89%)
Jul 15, 2008 5.490 5.490 5.415 5.415 4,142 -0.09(-1.60%)
Jul 14, 2008 5.534 5.543 5.503 5.503 27,363 -0.00(-0.08%)
Jul 11, 2008 5.543 5.543 5.503 5.507 9,612 -0.06(-1.03%)
Jul 10, 2008 5.543 5.569 5.485 5.565 51,762 +0.02(+0.32%)
Jul 09, 2008 5.578 5.617 5.529 5.547 47,005 +0.01(+0.16%)
Jul 08, 2008 5.573 5.578 5.534 5.538 7,771 -0.04(-0.63%)
Jul 07, 2008 5.560 5.573 5.560 5.573 3,177 +0.00(+0.08%)
Jul 04, 2008 5.595 5.595 5.551 5.569 11,521 +0.00(+0.00%)
Jul 03, 2008 5.595 5.595 5.551 5.569 11,521 -0.03(-0.55%)
Jul 02, 2008 5.525 5.600 5.525 5.600 19,707 +0.05(+0.95%)
Jul 01, 2008 5.556 5.587 5.538 5.547 12,256 -0.02(-0.36%)
Jun 30, 2008 5.556 5.591 5.551 5.567 18,759 +0.02(+0.28%)
Jun 27, 2008 5.551 5.551 5.551 5.551 10,213 -0.01(-0.11%)
Jun 26, 2008 5.556 5.573 5.556 5.558 10,383 +0.00(+0.03%)
Jun 25, 2008 5.468 5.573 5.468 5.556 39,363 +0.05(+0.88%)
Jun 24, 2008 5.560 5.609 5.507 5.507 25,420 -0.09(-1.57%)
Jun 23, 2008 5.600 5.626 5.595 5.595 11,802 -0.04(-0.70%)
Jun 20, 2008 5.679 5.679 5.617 5.635 15,983 -0.04(-0.62%)
Jun 19, 2008 5.666 5.679 5.666 5.670 2,496 +0.01(+0.17%)
Jun 18, 2008 5.653 5.662 5.631 5.661 14,056 +0.01(+0.14%)
Jun 17, 2008 5.675 5.675 5.640 5.653 4,312 -0.02(-0.39%)
Jun 16, 2008 5.679 5.688 5.675 5.675 10,440 -0.02(-0.31%)
Jun 13, 2008 5.679 5.692 5.679 5.692 6,355 -0.01(-0.23%)
Jun 12, 2008 5.701 5.706 5.662 5.706 14,072 +0.01(+0.15%)
Jun 11, 2008 5.714 5.741 5.679 5.697 30,236 -0.02(-0.31%)
Jun 10, 2008 5.706 5.732 5.701 5.714 10,665 -0.04(-0.77%)
Jun 09, 2008 5.794 5.794 5.754 5.758 35,820 -0.03(-0.46%)
Jun 06, 2008 5.807 5.807 5.785 5.785 12,349 -0.04(-0.61%)
Jun 05, 2008 5.803 5.820 5.785 5.820 7,036 +0.00(+0.00%)
Jun 04, 2008 5.820 5.825 5.803 5.820 10,213 -0.02(-0.30%)
Jun 03, 2008 5.851 5.860 5.833 5.838 25,234 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.