Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

290.73 -1.51 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.652 7.055 6.584 7.046 288,258 +0.37(+5.51%)
Aug 30, 2005 6.695 6.704 6.575 6.678 92,270 -0.01(-0.13%)
Aug 29, 2005 6.695 6.747 6.541 6.687 65,757 -0.02(-0.26%)
Aug 26, 2005 6.875 6.884 6.627 6.704 70,896 -0.17(-2.49%)
Aug 25, 2005 6.849 7.012 6.798 6.875 193,652 +0.27(+4.15%)
Aug 24, 2005 6.558 6.849 6.558 6.601 87,598 +0.03(+0.39%)
Aug 23, 2005 6.687 6.789 6.550 6.575 61,669 -0.11(-1.66%)
Aug 22, 2005 6.533 6.841 6.533 6.687 95,658 +0.20(+3.03%)
Aug 19, 2005 6.721 6.721 6.404 6.490 107,454 -0.22(-3.32%)
Aug 18, 2005 6.867 6.867 6.507 6.712 92,270 -0.15(-2.24%)
Aug 17, 2005 6.824 6.969 6.661 6.867 149,969 -0.01(-0.12%)
Aug 16, 2005 6.944 6.944 6.807 6.875 101,381 -0.11(-1.59%)
Aug 15, 2005 6.892 7.021 6.695 6.986 119,368 +0.10(+1.49%)
Aug 12, 2005 6.807 6.935 6.670 6.884 80,591 -0.01(-0.13%)
Aug 11, 2005 6.798 6.918 6.772 6.892 55,946 +0.09(+1.39%)
Aug 10, 2005 6.986 7.055 6.635 6.798 128,828 -0.15(-2.10%)
Aug 09, 2005 6.978 7.089 6.884 6.944 139,457 -0.04(-0.61%)
Aug 08, 2005 6.909 7.063 6.807 6.986 155,108 +0.11(+1.62%)
Aug 05, 2005 6.849 6.961 6.704 6.875 222,968 -0.04(-0.62%)
Aug 04, 2005 6.764 7.055 6.687 6.918 285,455 +0.07(+1.00%)
Aug 03, 2005 6.687 6.849 6.627 6.849 182,789 +0.16(+2.43%)
Aug 02, 2005 6.764 6.772 6.567 6.687 160,948 -0.12(-1.76%)
Aug 01, 2005 6.652 6.807 6.550 6.807 195,403 +0.17(+2.58%)
Jul 29, 2005 6.567 6.747 6.507 6.635 185,826 +0.06(+0.91%)
Jul 28, 2005 6.533 6.575 6.404 6.575 140,275 +0.07(+1.05%)
Jul 27, 2005 6.361 6.507 6.336 6.507 71,130 +0.15(+2.29%)
Jul 26, 2005 6.250 6.507 6.164 6.361 114,812 +0.12(+1.92%)
Jul 25, 2005 6.464 6.533 6.242 6.242 70,546 -0.20(-3.06%)
Jul 22, 2005 6.207 6.438 6.207 6.438 69,962 +0.26(+4.16%)
Jul 21, 2005 6.327 6.378 6.122 6.182 53,844 -0.14(-2.17%)
Jul 20, 2005 6.207 6.387 6.070 6.319 79,189 +0.08(+1.23%)
Jul 19, 2005 6.087 6.327 6.002 6.242 87,949 +0.20(+3.26%)
Jul 18, 2005 6.224 6.267 5.968 6.045 132,449 -0.20(-3.16%)
Jul 15, 2005 6.207 6.327 6.079 6.242 131,748 +0.03(+0.41%)
Jul 14, 2005 6.301 6.396 6.207 6.216 102,315 -0.03(-0.55%)
Jul 13, 2005 6.207 6.361 6.164 6.250 106,753 +0.04(+0.69%)
Jul 12, 2005 6.027 6.370 5.925 6.207 116,564 +0.16(+2.69%)
Jul 11, 2005 5.822 6.122 5.822 6.045 197,389 +0.22(+3.82%)
Jul 08, 2005 5.539 5.908 5.480 5.822 76,619 +0.26(+4.62%)
Jul 07, 2005 5.437 5.574 5.325 5.565 179,285 +0.07(+1.25%)
Jul 06, 2005 5.599 5.625 5.480 5.497 81,642 -0.11(-1.98%)
Jul 05, 2005 5.565 5.651 5.539 5.608 81,291 +0.04(+0.77%)
Jul 01, 2005 5.582 5.608 5.488 5.565 41,463 -0.07(-1.22%)
Jun 30, 2005 5.651 5.651 5.480 5.634 133,033 -0.02(-0.30%)
Jun 29, 2005 5.642 5.651 5.522 5.651 93,555 +0.00(+0.00%)
Jun 28, 2005 5.522 5.651 5.454 5.651 89,934 +0.15(+2.80%)
Jun 27, 2005 5.617 5.617 5.462 5.497 108,973 -0.15(-2.73%)
Jun 24, 2005 5.617 5.651 5.480 5.651 189,797 +0.03(+0.46%)
Jun 23, 2005 5.668 5.685 5.617 5.625 129,996 -0.07(-1.20%)
Jun 22, 2005 5.694 5.779 5.608 5.694 136,420 +0.01(+0.15%)
Jun 21, 2005 5.625 5.711 5.608 5.685 102,198 +0.07(+1.22%)
Jun 20, 2005 5.685 5.711 5.574 5.617 51,157 -0.08(-1.35%)
Jun 17, 2005 5.736 5.736 5.599 5.694 288,842 -0.05(-0.89%)
Jun 16, 2005 5.548 5.753 5.462 5.745 83,043 +0.21(+3.71%)
Jun 15, 2005 5.565 5.591 5.394 5.539 89,234 +0.03(+0.62%)
Jun 14, 2005 5.505 5.557 5.428 5.505 82,810 +0.01(+0.16%)
Jun 13, 2005 5.428 5.557 5.377 5.497 181,972 +0.08(+1.42%)
Jun 10, 2005 5.480 5.488 5.360 5.420 113,528 -0.03(-0.63%)
Jun 09, 2005 5.394 5.514 5.377 5.454 118,083 +0.04(+0.79%)
Jun 08, 2005 5.402 5.522 5.360 5.411 94,373 +0.00(+0.00%)
Jun 07, 2005 5.394 5.480 5.308 5.411 82,109 +0.03(+0.48%)
Jun 06, 2005 5.437 5.437 5.308 5.385 110,841 -0.01(-0.16%)
Jun 03, 2005 5.497 5.531 5.377 5.394 73,583 -0.10(-1.87%)
Jun 02, 2005 5.480 5.522 5.411 5.497 147,282 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.