Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.657 5.669 5.669 5.669 31,970 -0.00(-0.00%)
Aug 28, 2014 5.645 5.675 5.639 5.669 17,267 +0.03(+0.53%)
Aug 27, 2014 5.663 5.669 5.639 5.639 20,967 -0.02(-0.32%)
Aug 26, 2014 5.657 5.663 5.615 5.657 39,608 +0.03(+0.47%)
Aug 25, 2014 5.651 5.651 5.615 5.631 83,161 -0.01(-0.26%)
Aug 22, 2014 5.645 5.645 5.645 5.645 7,892 +0.01(+0.11%)
Aug 21, 2014 5.651 5.654 5.621 5.639 26,866 -0.01(-0.21%)
Aug 20, 2014 5.645 5.651 5.624 5.651 13,479 +0.00(+0.05%)
Aug 19, 2014 5.579 5.649 5.579 5.649 25,607 +0.02(+0.38%)
Aug 18, 2014 5.669 5.669 5.615 5.627 13,151 -0.04(-0.73%)
Aug 15, 2014 5.603 5.669 5.603 5.669 12,341 +0.04(+0.74%)
Aug 14, 2014 5.627 5.640 5.627 5.627 3,608 -0.02(-0.32%)
Aug 13, 2014 5.615 5.651 5.610 5.645 60,039 +0.03(+0.48%)
Aug 12, 2014 5.669 5.669 5.605 5.618 11,411 -0.03(-0.55%)
Aug 11, 2014 5.663 5.687 5.633 5.649 18,081 -0.04(-0.67%)
Aug 08, 2014 5.651 5.687 5.651 5.687 2,046 +0.04(+0.74%)
Aug 07, 2014 5.639 5.663 5.621 5.645 14,626 -0.02(-0.28%)
Aug 06, 2014 5.650 5.674 5.650 5.661 12,393 -0.02(-0.39%)
Aug 05, 2014 5.698 5.698 5.644 5.683 15,767 -0.01(-0.15%)
Aug 04, 2014 5.692 5.710 5.662 5.692 8,229 +0.03(+0.53%)
Aug 01, 2014 5.674 5.689 5.638 5.662 6,759 +0.01(+0.21%)
Jul 31, 2014 5.680 5.681 5.626 5.650 12,444 -0.04(-0.73%)
Jul 30, 2014 5.632 5.733 5.614 5.692 21,132 +0.07(+1.28%)
Jul 29, 2014 5.638 5.648 5.614 5.620 5,060 -0.02(-0.31%)
Jul 28, 2014 5.632 5.644 5.602 5.637 11,096 +0.01(+0.16%)
Jul 25, 2014 5.650 5.656 5.584 5.628 62,826 -0.01(-0.17%)
Jul 24, 2014 5.650 5.650 5.614 5.638 14,130 -0.02(-0.42%)
Jul 23, 2014 5.662 5.674 5.620 5.662 26,241 +0.01(+0.21%)
Jul 22, 2014 5.674 5.686 5.620 5.650 22,994 -0.01(-0.18%)
Jul 21, 2014 5.614 5.660 5.608 5.660 22,192 +0.03(+0.59%)
Jul 18, 2014 5.620 5.638 5.618 5.627 7,074 -0.01(-0.15%)
Jul 17, 2014 5.620 5.638 5.614 5.635 8,278 +0.03(+0.53%)
Jul 16, 2014 5.614 5.638 5.566 5.606 30,917 -0.02(-0.40%)
Jul 15, 2014 5.614 5.674 5.608 5.628 147,425 -0.01(-0.12%)
Jul 14, 2014 5.656 5.656 5.635 5.635 6,803 -0.01(-0.26%)
Jul 11, 2014 5.721 5.722 5.644 5.650 36,856 -0.04(-0.71%)
Jul 10, 2014 5.638 5.733 5.638 5.690 14,255 +0.04(+0.70%)
Jul 09, 2014 5.680 5.680 5.642 5.651 46,422 -0.00(-0.06%)
Jul 08, 2014 5.642 5.686 5.625 5.654 4,958 +0.02(+0.32%)
Jul 07, 2014 5.613 5.654 5.613 5.636 37,845 -0.00(-0.04%)
Jul 03, 2014 5.642 5.639 5.639 5.639 11,112 -0.04(-0.69%)
Jul 02, 2014 5.690 5.717 5.642 5.678 23,819 -0.04(-0.62%)
Jul 01, 2014 5.743 5.779 5.714 5.714 23,886 -0.02(-0.41%)
Jun 30, 2014 5.737 5.743 5.708 5.737 31,890 +0.02(+0.42%)
Jun 27, 2014 5.743 5.743 5.714 5.714 23,901 -0.02(-0.31%)
Jun 26, 2014 5.737 5.743 5.731 5.731 13,508 +0.00(+0.00%)
Jun 25, 2014 5.720 5.743 5.720 5.731 14,163 -0.01(-0.21%)
Jun 24, 2014 5.743 5.743 5.716 5.743 6,719 +0.02(+0.42%)
Jun 23, 2014 5.702 5.720 5.702 5.720 9,565 +0.03(+0.52%)
Jun 20, 2014 5.743 5.743 5.672 5.690 34,828 -0.05(-0.83%)
Jun 19, 2014 5.743 5.785 5.737 5.737 12,666 +0.01(+0.15%)
Jun 18, 2014 5.726 5.779 5.702 5.729 25,852 -0.00(-0.04%)
Jun 17, 2014 5.809 5.809 5.726 5.731 54,244 -0.09(-1.49%)
Jun 16, 2014 5.838 5.838 5.797 5.818 13,829 -0.01(-0.24%)
Jun 13, 2014 5.856 5.856 5.809 5.832 16,890 -0.01(-0.10%)
Jun 12, 2014 5.856 5.856 5.803 5.838 19,808 +0.01(+0.10%)
Jun 11, 2014 5.797 5.832 5.797 5.832 5,899 +0.07(+1.13%)
Jun 10, 2014 5.880 5.880 5.767 5.767 26,351 -0.09(-1.49%)
Jun 06, 2014 5.867 5.867 5.833 5.855 3,645 +0.02(+0.40%)
Jun 05, 2014 5.790 5.831 5.790 5.831 9,742 +0.01(+0.20%)
Jun 04, 2014 5.855 5.855 5.802 5.819 16,955 -0.02(-0.30%)
Jun 03, 2014 5.855 5.872 5.831 5.837 24,770 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.