PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.137 6.239 6.137 6.227 14,471 +0.12(+1.89%)
Aug 28, 2015 6.208 6.208 6.111 6.111 1,885 -0.08(-1.35%)
Aug 27, 2015 6.175 6.214 6.118 6.195 9,610 +0.01(+0.10%)
Aug 26, 2015 6.182 6.259 6.182 6.188 1,489 -0.01(-0.21%)
Aug 25, 2015 6.182 6.249 6.182 6.201 3,175 +0.01(+0.21%)
Aug 24, 2015 6.169 6.188 6.169 6.188 2,022 -0.07(-1.13%)
Aug 21, 2015 6.259 6.259 6.253 6.259 1,820 +0.03(+0.52%)
Aug 20, 2015 6.150 6.253 6.150 6.227 5,726 +0.07(+1.12%)
Aug 19, 2015 6.221 6.233 6.150 6.158 9,011 -0.05(-0.80%)
Aug 18, 2015 6.163 6.233 6.156 6.208 19,745 -0.01(-0.16%)
Aug 17, 2015 6.195 6.259 6.163 6.218 18,753 +0.00(+0.06%)
Aug 14, 2015 6.285 6.362 6.188 6.214 18,741 -0.09(-1.43%)
Aug 13, 2015 6.323 6.401 6.285 6.304 30,869 -0.05(-0.71%)
Aug 12, 2015 6.336 6.420 6.311 6.349 13,438 -0.03(-0.40%)
Aug 11, 2015 6.323 6.412 6.317 6.375 10,485 +0.11(+1.77%)
Aug 10, 2015 6.219 6.264 6.219 6.264 9,375 +0.08(+1.24%)
Aug 07, 2015 6.174 6.309 6.130 6.187 19,277 +0.04(+0.62%)
Aug 06, 2015 6.258 6.258 6.142 6.149 6,423 -0.09(-1.48%)
Aug 05, 2015 6.385 6.385 6.238 6.241 7,620 -0.12(-1.82%)
Aug 04, 2015 6.334 6.380 6.302 6.357 5,318 +0.04(+0.64%)
Aug 03, 2015 6.322 6.347 6.270 6.316 11,035 +0.03(+0.43%)
Jul 31, 2015 6.296 6.296 6.251 6.290 3,999 +0.01(+0.10%)
Jul 30, 2015 6.296 6.296 6.277 6.283 4,630 +0.01(+0.10%)
Jul 29, 2015 6.290 6.290 6.266 6.277 2,866 +0.02(+0.31%)
Jul 28, 2015 6.238 6.266 6.219 6.258 4,016 -0.02(-0.25%)
Jul 27, 2015 6.277 6.277 6.221 6.274 6,620 +0.02(+0.36%)
Jul 24, 2015 6.226 6.270 6.226 6.251 6,631 +0.04(+0.62%)
Jul 23, 2015 6.219 6.219 6.213 6.213 1,601 -0.01(-0.10%)
Jul 22, 2015 6.219 6.219 6.149 6.219 28,396 -0.01(-0.10%)
Jul 21, 2015 6.091 6.226 6.078 6.226 34,687 +0.09(+1.50%)
Jul 20, 2015 6.098 6.174 6.058 6.133 16,948 -0.00(-0.04%)
Jul 17, 2015 5.982 6.219 5.982 6.136 35,098 +0.13(+2.13%)
Jul 16, 2015 5.996 6.008 5.995 6.008 6,250 +0.00(+0.00%)
Jul 15, 2015 5.982 6.046 5.982 6.008 11,568 +0.00(+0.00%)
Jul 14, 2015 5.995 6.014 5.995 6.008 3,846 +0.02(+0.32%)
Jul 13, 2015 6.027 6.034 5.976 5.989 25,556 -0.10(-1.68%)
Jul 10, 2015 6.059 6.091 6.014 6.091 13,927 +0.01(+0.10%)
Jul 09, 2015 6.130 6.136 6.046 6.085 14,899 -0.06(-0.91%)
Jul 08, 2015 5.950 6.141 5.950 6.141 44,510 +0.15(+2.55%)
Jul 07, 2015 5.956 6.039 5.956 5.988 12,980 +0.02(+0.32%)
Jul 06, 2015 5.948 5.982 5.938 5.969 12,433 +0.01(+0.21%)
Jul 02, 2015 5.924 5.956 5.956 5.956 6,285 -0.01(-0.11%)
Jul 01, 2015 5.937 6.020 5.918 5.963 18,614 +0.05(+0.86%)
Jun 30, 2015 5.924 5.924 5.829 5.912 17,674 +0.03(+0.54%)
Jun 29, 2015 5.886 5.924 5.873 5.880 21,599 -0.07(-1.18%)
Jun 26, 2015 5.975 5.975 5.912 5.950 4,961 -0.03(-0.43%)
Jun 24, 2015 5.969 5.988 5.969 5.975 6 -0.02(-0.32%)
Jun 23, 2015 5.982 6.010 5.969 5.994 31,253 -0.04(-0.63%)
Jun 22, 2015 6.020 6.039 6.020 6.033 9,167 +0.03(+0.42%)
Jun 19, 2015 5.988 6.039 5.988 6.007 6,177 +0.01(+0.11%)
Jun 18, 2015 6.001 6.021 5.988 6.001 20,091 -0.01(-0.21%)
Jun 17, 2015 5.994 6.013 5.994 6.013 2,357 +0.03(+0.43%)
Jun 16, 2015 6.013 6.020 5.963 5.988 18,350 -0.03(-0.53%)
Jun 15, 2015 6.026 6.044 6.020 6.020 7,528 +0.01(+0.11%)
Jun 12, 2015 6.038 6.039 6.013 6.013 14,204 +0.00(+0.00%)
Jun 11, 2015 6.014 6.045 6.013 6.013 11,493 +0.00(+0.00%)
Jun 10, 2015 6.007 6.045 5.956 6.013 11,858 -0.02(-0.40%)
Jun 09, 2015 6.115 6.115 6.013 6.037 32,106 -0.11(-1.74%)
Jun 08, 2015 6.120 6.165 6.095 6.145 32,285 +0.01(+0.19%)
Jun 05, 2015 6.184 6.215 6.070 6.133 37,958 -0.09(-1.48%)
Jun 04, 2015 6.259 6.266 6.221 6.225 5,768 -0.07(-1.15%)
Jun 03, 2015 6.297 6.297 6.297 6.297 5,530 -0.02(-0.30%)
Jun 02, 2015 6.261 6.323 6.259 6.316 14,321 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.