Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 69.49 69.66 69.36 69.66 2,848,675 +0.11(+0.16%)
Aug 30, 2007 69.56 69.61 69.52 69.55 454,407 +0.06(+0.09%)
Aug 29, 2007 69.53 69.62 69.49 69.49 517,389 -0.09(-0.12%)
Aug 28, 2007 69.43 69.58 69.42 69.58 703,071 +0.18(+0.26%)
Aug 27, 2007 69.35 69.41 69.30 69.40 560,311 +0.09(+0.14%)
Aug 24, 2007 69.41 69.42 69.27 69.30 817,211 -0.13(-0.19%)
Aug 23, 2007 69.39 69.52 69.35 69.43 982,060 -0.04(-0.06%)
Aug 22, 2007 69.45 69.50 69.40 69.47 902,865 -0.09(-0.14%)
Aug 21, 2007 69.64 69.65 69.46 69.57 1,022,299 +0.09(+0.14%)
Aug 20, 2007 69.39 69.53 69.38 69.47 1,200,866 +0.09(+0.12%)
Aug 17, 2007 69.33 69.42 69.28 69.39 1,091,696 +0.06(+0.09%)
Aug 16, 2007 69.31 69.58 69.28 69.33 2,893,812 +0.14(+0.20%)
Aug 15, 2007 69.16 69.25 69.10 69.19 1,515,079 +0.09(+0.14%)
Aug 14, 2007 68.93 69.10 68.93 69.10 2,006,348 +0.09(+0.14%)
Aug 13, 2007 68.92 69.02 68.90 69.00 703,771 +0.06(+0.09%)
Aug 10, 2007 69.02 69.04 68.92 68.94 2,215,351 -0.03(-0.04%)
Aug 09, 2007 68.92 68.97 68.86 68.97 1,532,861 +0.20(+0.29%)
Aug 08, 2007 68.77 68.80 68.69 68.77 622,477 -0.05(-0.07%)
Aug 07, 2007 68.86 68.98 68.77 68.82 1,305,679 -0.06(-0.09%)
Aug 06, 2007 68.95 69.01 68.86 68.88 3,403,504 -0.05(-0.07%)
Aug 03, 2007 68.92 68.93 68.80 68.93 722,782 +0.14(+0.20%)
Aug 02, 2007 68.76 68.80 68.73 68.80 447,642 +0.03(+0.05%)
Aug 01, 2007 68.81 68.86 68.74 68.76 1,009,702 -0.33(-0.47%)
Jul 31, 2007 68.98 69.09 68.94 69.09 524,737 +0.11(+0.16%)
Jul 30, 2007 69.07 69.11 68.98 68.98 908,231 -0.09(-0.12%)
Jul 27, 2007 69.02 69.08 68.97 69.06 1,236,206 +0.08(+0.11%)
Jul 26, 2007 68.92 69.04 68.92 68.98 2,023,954 +0.16(+0.24%)
Jul 25, 2007 68.79 68.84 68.77 68.82 368,640 +0.05(+0.07%)
Jul 24, 2007 68.75 68.79 68.74 68.77 423,499 +0.07(+0.10%)
Jul 23, 2007 68.73 68.75 68.69 68.70 343,604 -0.05(-0.07%)
Jul 20, 2007 68.69 68.77 68.68 68.75 609,647 +0.11(+0.16%)
Jul 19, 2007 68.60 68.65 68.59 68.64 2,746,853 -0.01(-0.01%)
Jul 18, 2007 68.60 68.68 68.58 68.65 712,868 +0.10(+0.15%)
Jul 17, 2007 68.55 68.60 68.53 68.55 2,455,384 -0.04(-0.06%)
Jul 16, 2007 68.52 68.59 68.51 68.59 344,654 +0.07(+0.10%)
Jul 13, 2007 68.53 68.53 68.46 68.52 1,234,690 +0.03(+0.05%)
Jul 12, 2007 68.58 68.58 68.44 68.49 641,605 -0.04(-0.06%)
Jul 11, 2007 68.58 68.58 68.50 68.53 367,747 -0.03(-0.05%)
Jul 10, 2007 68.50 68.56 68.45 68.56 785,677 +0.13(+0.19%)
Jul 09, 2007 68.37 68.44 68.37 68.44 761,155 +0.05(+0.08%)
Jul 06, 2007 68.38 68.40 68.32 68.38 1,156,662 -0.01(-0.01%)
Jul 05, 2007 68.42 68.44 68.37 68.39 956,750 -0.09(-0.14%)
Jul 03, 2007 68.52 68.54 68.44 68.49 345,703 -0.03(-0.04%)
Jul 02, 2007 68.48 68.53 68.46 68.51 5,606,026 -0.21(-0.31%)
Jun 29, 2007 68.67 68.74 68.62 68.73 1,240,638 +0.14(+0.20%)
Jun 28, 2007 68.62 68.66 68.57 68.59 420,816 -0.02(-0.02%)
Jun 27, 2007 68.70 68.70 68.61 68.61 525,437 -0.01(-0.01%)
Jun 26, 2007 68.64 68.64 68.59 68.62 538,966 -0.04(-0.06%)
Jun 25, 2007 68.64 68.66 68.57 68.66 443,443 +0.06(+0.09%)
Jun 22, 2007 68.48 68.60 68.48 68.60 411,835 +0.09(+0.14%)
Jun 21, 2007 68.51 68.55 68.49 68.50 208,542 +0.03(+0.04%)
Jun 20, 2007 68.51 68.53 68.44 68.48 1,211,480 -0.07(-0.10%)
Jun 19, 2007 68.50 68.56 68.45 68.55 1,395,762 +0.12(+0.18%)
Jun 18, 2007 68.40 68.43 68.37 68.43 538,267 +0.00(+0.00%)
Jun 15, 2007 68.37 68.43 68.33 68.43 400,522 +0.09(+0.14%)
Jun 14, 2007 68.32 68.35 68.30 68.33 398,072 +0.00(+0.00%)
Jun 13, 2007 68.32 68.36 68.28 68.33 690,708 +0.02(+0.03%)
Jun 12, 2007 68.32 68.37 68.28 68.32 998,039 -0.03(-0.05%)
Jun 11, 2007 68.35 68.39 68.34 68.35 417,200 -0.02(-0.03%)
Jun 08, 2007 68.33 68.37 68.32 68.37 1,317,384 +0.03(+0.04%)
Jun 07, 2007 68.38 68.40 68.29 68.34 1,222,636 -0.08(-0.11%)
Jun 06, 2007 68.38 68.44 68.36 68.42 908,930 +0.09(+0.13%)
Jun 05, 2007 68.37 68.39 68.32 68.33 343,283 -0.06(-0.09%)
Jun 04, 2007 68.38 68.40 68.35 68.39 282,604 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.