Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 68.78 68.81 68.74 68.80 338,472 +0.06(+0.09%)
Aug 30, 2006 68.70 68.74 68.70 68.74 178,916 +0.04(+0.06%)
Aug 29, 2006 68.66 68.70 68.60 68.70 488,697 +0.03(+0.04%)
Aug 28, 2006 68.67 68.68 68.63 68.68 245,048 +0.02(+0.02%)
Aug 25, 2006 68.65 68.68 68.62 68.66 335,556 +0.02(+0.03%)
Aug 24, 2006 68.62 68.64 68.61 68.64 368,331 +0.03(+0.04%)
Aug 23, 2006 68.61 68.62 68.58 68.62 453,823 +0.00(+0.00%)
Aug 22, 2006 68.62 68.64 68.59 68.62 322,493 -0.01(-0.01%)
Aug 21, 2006 68.62 68.62 68.57 68.62 343,138 +0.04(+0.06%)
Aug 18, 2006 68.57 68.59 68.55 68.58 294,968 +0.03(+0.04%)
Aug 17, 2006 68.56 68.57 68.52 68.56 306,164 -0.01(-0.01%)
Aug 16, 2006 68.54 68.57 68.51 68.56 763,721 +0.11(+0.16%)
Aug 15, 2006 68.45 68.46 68.42 68.45 416,034 +0.09(+0.14%)
Aug 14, 2006 68.40 68.41 68.34 68.36 410,086 -0.03(-0.05%)
Aug 11, 2006 68.43 68.44 68.37 68.39 261,377 -0.06(-0.09%)
Aug 10, 2006 68.48 68.49 68.42 68.45 278,289 -0.02(-0.02%)
Aug 09, 2006 68.45 68.48 68.42 68.47 583,054 +0.03(+0.04%)
Aug 08, 2006 68.40 68.46 68.35 68.44 542,116 +0.03(+0.05%)
Aug 07, 2006 68.39 68.42 68.38 68.41 399,705 +0.03(+0.04%)
Aug 04, 2006 68.38 68.45 68.37 68.38 794,745 +0.06(+0.09%)
Aug 03, 2006 68.35 68.36 68.29 68.32 290,885 -0.01(-0.01%)
Aug 02, 2006 68.33 68.38 68.31 68.33 352,702 +0.00(+0.00%)
Aug 01, 2006 68.32 68.35 68.29 68.33 236,417 -0.21(-0.30%)
Jul 31, 2006 68.56 68.57 68.52 68.54 468,753 +0.01(+0.01%)
Jul 28, 2006 68.46 68.55 68.46 68.53 584,104 +0.09(+0.13%)
Jul 27, 2006 68.42 68.48 68.42 68.44 845,481 +0.03(+0.05%)
Jul 26, 2006 68.37 68.44 68.33 68.41 1,017,983 +0.09(+0.13%)
Jul 25, 2006 68.36 68.37 68.29 68.32 297,417 -0.02(-0.03%)
Jul 24, 2006 68.36 68.39 68.32 68.34 188,014 +0.00(+0.00%)
Jul 21, 2006 68.42 68.42 68.31 68.34 1,410,341 -0.02(-0.03%)
Jul 20, 2006 68.24 68.36 68.24 68.36 450,558 +0.09(+0.13%)
Jul 19, 2006 68.10 68.29 68.10 68.27 692,807 +0.09(+0.14%)
Jul 18, 2006 68.18 68.22 68.14 68.18 960,249 -0.05(-0.08%)
Jul 17, 2006 68.19 68.26 68.19 68.23 924,326 -0.01(-0.01%)
Jul 14, 2006 68.25 68.28 68.20 68.24 389,325 +0.01(+0.01%)
Jul 13, 2006 68.19 68.23 68.13 68.23 532,785 +0.09(+0.13%)
Jul 12, 2006 68.11 68.15 68.09 68.14 3,417,500 +0.03(+0.04%)
Jul 11, 2006 68.14 68.16 68.11 68.12 356,434 +0.00(+0.00%)
Jul 10, 2006 68.12 68.13 68.08 68.12 778,767 +0.00(+0.00%)
Jul 07, 2006 68.10 68.12 68.05 68.12 556,112 +0.05(+0.08%)
Jul 06, 2006 68.01 68.07 67.99 68.07 1,400,311 +0.05(+0.08%)
Jul 05, 2006 68.05 68.06 67.96 68.02 2,336,884 -0.06(-0.09%)
Jul 03, 2006 68.00 68.09 67.99 68.08 1,068,369 -0.25(-0.36%)
Jun 30, 2006 68.25 68.33 68.25 68.32 1,449,297 +0.06(+0.09%)
Jun 29, 2006 68.14 68.27 68.14 68.26 645,920 +0.12(+0.18%)
Jun 28, 2006 68.19 68.19 68.10 68.14 441,110 -0.03(-0.05%)
Jun 27, 2006 68.16 68.20 68.14 68.18 2,118,894 +0.04(+0.06%)
Jun 26, 2006 68.15 68.15 68.10 68.14 268,492 +0.01(+0.01%)
Jun 23, 2006 68.16 68.16 68.09 68.13 376,612 -0.02(-0.03%)
Jun 22, 2006 68.17 68.17 68.11 68.14 376,728 -0.03(-0.05%)
Jun 21, 2006 68.21 68.21 68.15 68.18 2,284,048 +0.02(+0.03%)
Jun 20, 2006 68.16 68.18 68.14 68.16 537,100 -0.01(-0.01%)
Jun 19, 2006 68.18 68.19 68.14 68.17 333,690 -0.03(-0.04%)
Jun 16, 2006 68.18 68.23 68.15 68.20 417,200 -0.03(-0.05%)
Jun 15, 2006 68.18 68.25 68.17 68.23 1,244,021 -0.02(-0.03%)
Jun 14, 2006 68.27 68.28 68.20 68.25 592,035 -0.08(-0.11%)
Jun 13, 2006 68.31 68.36 68.29 68.32 370,197 -0.01(-0.01%)
Jun 12, 2006 68.32 68.34 68.29 68.33 1,978,000 +0.01(+0.01%)
Jun 09, 2006 68.32 68.34 68.26 68.32 804,193 +0.00(+0.00%)
Jun 08, 2006 68.31 68.37 68.25 68.32 900,416 +0.08(+0.11%)
Jun 07, 2006 68.24 68.29 68.24 68.25 299,400 -0.04(-0.06%)
Jun 06, 2006 68.29 68.31 68.25 68.29 228,369 +0.00(+0.00%)
Jun 05, 2006 68.32 68.36 68.26 68.29 379,994 -0.06(-0.09%)
Jun 02, 2006 68.36 68.38 68.30 68.35 2,055,329 +0.10(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.