Northrop Grumman (NY: NOC )

478.66 +1.30 (+0.27%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 469.91 471.33 465.84 466.84 742,421 -2.87(-0.61%)
Aug 30, 2022 475.25 475.39 467.47 469.71 587,420 -4.77(-1.00%)
Aug 29, 2022 468.85 477.76 465.97 474.48 511,397 +0.66(+0.14%)
Aug 26, 2022 481.86 485.16 473.40 473.81 459,288 -7.44(-1.55%)
Aug 25, 2022 475.91 481.37 473.76 481.25 385,659 +5.44(+1.14%)
Aug 24, 2022 472.22 477.18 471.62 475.81 629,453 +5.85(+1.24%)
Aug 23, 2022 469.93 472.63 466.84 469.96 463,941 -1.28(-0.27%)
Aug 22, 2022 474.95 479.95 470.80 471.24 624,399 -6.38(-1.34%)
Aug 19, 2022 478.97 480.05 474.79 477.62 641,247 -2.07(-0.43%)
Aug 18, 2022 480.78 483.90 477.31 479.70 608,226 +0.36(+0.08%)
Aug 17, 2022 469.81 483.03 469.72 479.34 875,268 +6.82(+1.44%)
Aug 16, 2022 472.35 475.53 470.31 472.51 514,558 -1.33(-0.28%)
Aug 15, 2022 465.19 476.33 462.38 473.85 602,277 +7.09(+1.52%)
Aug 12, 2022 457.94 466.93 456.67 466.75 721,021 +9.02(+1.97%)
Aug 11, 2022 461.32 461.63 455.31 457.73 709,418 -2.75(-0.60%)
Aug 10, 2022 461.80 462.30 456.99 460.49 730,617 -0.57(-0.12%)
Aug 09, 2022 461.31 469.28 460.36 461.06 685,836 +3.58(+0.78%)
Aug 08, 2022 466.14 467.24 453.32 457.48 631,027 -7.34(-1.58%)
Aug 05, 2022 462.96 465.59 456.83 464.82 536,716 -0.44(-0.09%)
Aug 04, 2022 469.11 473.15 464.74 465.25 672,911 -3.61(-0.77%)
Aug 03, 2022 467.16 471.16 458.42 468.87 868,312 +0.68(+0.15%)
Aug 02, 2022 468.95 475.30 459.57 468.18 706,531 +5.28(+1.14%)
Aug 01, 2022 468.50 475.11 459.59 462.91 959,083 -3.18(-0.68%)
Jul 29, 2022 445.48 466.97 443.86 466.09 1,232,071 +23.79(+5.38%)
Jul 28, 2022 426.67 443.69 422.27 442.31 1,044,689 +8.42(+1.94%)
Jul 27, 2022 433.66 435.70 429.60 433.89 765,475 +1.13(+0.26%)
Jul 26, 2022 441.03 442.94 432.43 432.76 721,861 -8.44(-1.91%)
Jul 25, 2022 439.80 447.44 439.05 441.20 849,256 +1.43(+0.33%)
Jul 22, 2022 445.14 450.87 437.97 439.76 888,540 -1.90(-0.43%)
Jul 21, 2022 442.17 442.97 436.80 441.66 543,001 -2.21(-0.50%)
Jul 20, 2022 445.75 448.45 440.05 443.87 610,338 -1.28(-0.29%)
Jul 19, 2022 432.22 446.00 431.28 445.16 772,057 +7.91(+1.81%)
Jul 18, 2022 450.62 451.97 436.21 437.24 725,198 -11.62(-2.59%)
Jul 15, 2022 450.62 450.79 442.84 448.87 1,491,807 +2.15(+0.48%)
Jul 14, 2022 446.62 449.40 442.58 446.71 587,117 -6.04(-1.33%)
Jul 13, 2022 452.53 464.15 451.59 452.76 546,102 -3.58(-0.78%)
Jul 12, 2022 463.93 465.62 454.98 456.34 549,543 -6.45(-1.39%)
Jul 11, 2022 465.82 468.88 459.96 462.79 510,824 -4.79(-1.02%)
Jul 08, 2022 467.79 470.29 465.81 467.58 391,394 +1.02(+0.22%)
Jul 07, 2022 467.16 473.84 465.71 466.56 629,503 -2.42(-0.52%)
Jul 06, 2022 452.46 471.99 451.09 468.98 924,385 +17.04(+3.77%)
Jul 05, 2022 466.25 467.36 443.27 451.94 1,288,853 -21.42(-4.53%)
Jul 01, 2022 465.77 474.85 460.96 473.36 624,983 +7.59(+1.63%)
Jun 30, 2022 445.86 467.21 445.86 465.77 1,392,034 +16.31(+3.63%)
Jun 29, 2022 455.48 455.48 447.04 449.46 603,035 -2.78(-0.62%)
Jun 28, 2022 455.61 461.15 451.76 452.24 599,242 -2.09(-0.46%)
Jun 27, 2022 449.04 456.34 448.94 454.33 557,516 +3.04(+0.67%)
Jun 24, 2022 447.70 451.99 443.42 451.30 830,031 +7.26(+1.63%)
Jun 23, 2022 446.19 448.33 437.43 444.04 631,344 -2.31(-0.52%)
Jun 22, 2022 442.07 451.60 440.89 446.34 554,781 -5.02(-1.11%)
Jun 21, 2022 436.64 452.35 436.62 451.37 801,949 +19.31(+4.47%)
Jun 17, 2022 435.05 439.66 424.41 432.06 1,406,268 -4.95(-1.13%)
Jun 16, 2022 442.49 446.47 435.60 437.01 1,084,182 -9.18(-2.06%)
Jun 15, 2022 444.06 450.28 435.72 446.19 898,351 +3.88(+0.88%)
Jun 14, 2022 447.67 450.58 436.55 442.31 840,835 -6.05(-1.35%)
Jun 13, 2022 447.47 453.30 445.32 448.36 1,364,510 -3.06(-0.68%)
Jun 10, 2022 447.06 453.38 440.88 451.42 991,335 +0.88(+0.19%)
Jun 09, 2022 457.68 458.65 450.06 450.54 866,733 -9.28(-2.02%)
Jun 08, 2022 474.77 478.39 459.44 459.81 876,552 -19.09(-3.99%)
Jun 07, 2022 465.99 479.13 463.94 478.90 763,344 +12.85(+2.76%)
Jun 06, 2022 466.45 471.00 464.69 466.05 602,612 +0.48(+0.10%)
Jun 03, 2022 449.81 465.80 449.81 465.58 896,453 +15.09(+3.35%)
Jun 02, 2022 453.61 454.51 437.66 450.49 1,183,079 -1.34(-0.30%)
Jun 01, 2022 455.27 459.29 446.49 451.83 820,552 -3.62(-0.79%)
May 31, 2022 453.51 456.15 444.62 455.45 1,808,432 -2.71(-0.59%)
May 27, 2022 453.68 458.45 450.21 458.17 663,758 +4.92(+1.09%)
May 26, 2022 456.44 462.03 452.47 453.25 784,216 -0.18(-0.04%)
May 25, 2022 456.84 460.03 452.98 453.43 612,957 -3.37(-0.74%)
May 24, 2022 441.75 458.10 441.75 456.80 818,904 +13.89(+3.14%)
May 23, 2022 433.10 444.36 432.76 442.91 579,117 +13.03(+3.03%)
May 20, 2022 436.52 437.20 424.24 429.88 655,859 -5.01(-1.15%)
May 19, 2022 435.74 439.63 425.87 434.89 782,404 -6.18(-1.40%)
May 18, 2022 445.29 448.25 437.57 441.07 781,676 -4.28(-0.96%)
May 17, 2022 444.66 448.18 439.71 445.34 599,110 +1.16(+0.26%)
May 16, 2022 439.90 447.32 439.20 444.18 604,973 +5.09(+1.16%)
May 13, 2022 438.02 440.66 433.76 439.09 594,944 +1.99(+0.45%)
May 12, 2022 434.52 437.23 429.26 437.10 971,533 +4.17(+0.96%)
May 11, 2022 436.03 444.46 431.56 432.93 830,399 -3.38(-0.78%)
May 10, 2022 438.72 442.50 433.57 436.31 952,887 -3.89(-0.88%)
May 09, 2022 451.82 452.75 438.62 440.20 908,525 -14.27(-3.14%)
May 06, 2022 450.29 455.21 443.79 454.48 954,405 +1.98(+0.44%)
May 05, 2022 449.18 455.95 443.27 452.50 1,608,558 +3.97(+0.88%)
May 04, 2022 439.81 449.92 436.61 448.53 817,012 +10.98(+2.51%)
May 03, 2022 430.96 439.47 426.35 437.56 1,109,710 +12.25(+2.88%)
May 02, 2022 423.86 431.14 418.81 425.31 783,700 -0.76(-0.18%)
Apr 29, 2022 434.03 435.70 424.74 426.06 978,268 -5.60(-1.30%)
Apr 28, 2022 423.74 436.13 419.27 431.66 1,147,546 +5.24(+1.23%)
Apr 27, 2022 430.70 437.01 426.42 426.42 864,627 -2.66(-0.62%)
Apr 26, 2022 431.19 438.75 427.05 429.08 632,336 -1.46(-0.34%)
Apr 25, 2022 430.52 431.49 420.98 430.55 627,238 -3.28(-0.76%)
Apr 22, 2022 430.27 442.80 430.20 433.82 749,910 +3.83(+0.89%)
Apr 21, 2022 450.55 451.40 429.58 429.99 977,209 -19.34(-4.31%)
Apr 20, 2022 451.77 454.89 448.44 449.34 622,408 -0.98(-0.22%)
Apr 19, 2022 451.57 459.47 449.42 450.32 559,487 -1.14(-0.25%)
Apr 18, 2022 453.02 459.00 448.05 451.45 587,149 -1.57(-0.35%)
Apr 14, 2022 454.26 455.98 449.27 453.02 1,155,402 +2.60(+0.58%)
Apr 13, 2022 453.80 455.80 446.36 450.42 580,647 +1.20(+0.27%)
Apr 12, 2022 449.25 452.52 445.38 449.22 652,326 +1.11(+0.25%)
Apr 11, 2022 452.23 456.66 447.69 448.12 896,284 -1.47(-0.33%)
Apr 08, 2022 458.41 462.78 445.40 449.59 937,962 -6.89(-1.51%)
Apr 07, 2022 446.04 458.30 445.10 456.48 785,476 +9.03(+2.02%)
Apr 06, 2022 441.19 452.26 441.08 447.46 831,237 +7.22(+1.64%)
Apr 05, 2022 436.82 449.43 436.82 440.23 594,258 +1.67(+0.38%)
Apr 04, 2022 441.61 442.69 430.88 438.56 735,579 -2.42(-0.55%)
Apr 01, 2022 433.03 441.06 430.58 440.99 721,120 +7.34(+1.69%)
Mar 31, 2022 436.31 444.03 433.14 433.65 668,282 -5.92(-1.35%)
Mar 30, 2022 435.85 442.64 434.88 439.57 643,563 +6.81(+1.57%)
Mar 29, 2022 421.50 436.94 418.29 432.77 921,775 -0.47(-0.11%)
Mar 28, 2022 440.09 441.97 431.11 433.24 681,909 -11.04(-2.48%)
Mar 25, 2022 439.60 446.46 439.60 444.28 495,544 +3.50(+0.79%)
Mar 24, 2022 433.43 441.33 432.54 440.77 685,371 +7.42(+1.71%)
Mar 23, 2022 434.40 438.28 429.09 433.36 605,517 +0.60(+0.14%)
Mar 22, 2022 433.54 434.40 425.23 432.76 767,045 -0.29(-0.07%)
Mar 21, 2022 422.03 434.67 419.00 433.05 1,333,623 +18.08(+4.36%)
Mar 18, 2022 415.05 420.26 411.47 414.96 1,883,226 -0.82(-0.20%)
Mar 17, 2022 417.96 421.79 411.73 415.79 1,009,055 +4.24(+1.03%)
Mar 16, 2022 417.36 429.66 403.60 411.55 1,936,888 -22.68(-5.22%)
Mar 15, 2022 430.08 434.76 423.61 434.23 853,374 +6.21(+1.45%)
Mar 14, 2022 425.97 429.22 418.14 428.02 942,258 +4.96(+1.17%)
Mar 11, 2022 434.09 436.21 422.47 423.06 1,212,729 -8.06(-1.87%)
Mar 10, 2022 436.82 428.43 431.12 1,488,017 -5.15(-1.18%)
Mar 09, 2022 428.12 442.98 424.18 436.27 1,784,909 +0.69(+0.16%)
Mar 08, 2022 461.71 463.29 434.60 435.58 2,524,610 -27.87(-6.01%)
Mar 07, 2022 458.08 475.93 457.63 463.45 2,476,673 +9.10(+2.00%)
Mar 04, 2022 440.36 458.59 436.35 454.35 1,739,405 +18.31(+4.20%)
Mar 03, 2022 438.67 441.28 427.98 436.04 1,470,788 -3.59(-0.82%)
Mar 02, 2022 438.06 443.65 422.83 439.63 1,840,306 -2.63(-0.59%)
Mar 01, 2022 430.85 443.22 430.25 442.26 2,306,284 +13.54(+3.16%)
Feb 28, 2022 401.74 429.50 401.37 428.72 2,684,423 +31.48(+7.93%)
Feb 25, 2022 381.40 398.61 389.96 397.24 1,299,431 +15.27(+4.00%)
Feb 24, 2022 382.09 389.12 376.65 381.97 1,602,801 +9.09(+2.44%)
Feb 23, 2022 378.98 381.11 371.68 372.88 689,663 -4.49(-1.19%)
Feb 22, 2022 381.37 382.95 373.65 377.37 744,622 -0.50(-0.13%)
Feb 18, 2022 377.87 0 -6.62(-1.72%)
Feb 17, 2022 379.34 387.63 378.02 384.50 919,306 +4.30(+1.13%)
Feb 16, 2022 371.82 380.78 371.64 380.20 1,124,447 +8.59(+2.31%)
Feb 15, 2022 373.94 375.62 367.30 371.61 815,533 -5.63(-1.49%)
Feb 14, 2022 383.42 383.75 369.69 377.24 1,770,465 -8.42(-2.18%)
Feb 11, 2022 369.89 387.50 367.26 385.67 1,835,344 +16.71(+4.53%)
Feb 10, 2022 369.67 373.13 366.94 368.96 938,130 -2.26(-0.61%)
Feb 09, 2022 367.11 371.52 366.63 371.22 727,639 +4.87(+1.33%)
Feb 08, 2022 361.49 367.00 358.95 366.35 628,736 +5.95(+1.65%)
Feb 07, 2022 357.87 362.76 355.61 360.40 558,793 +3.29(+0.92%)
Feb 04, 2022 359.57 362.10 354.45 357.11 551,318 -3.92(-1.09%)
Feb 03, 2022 359.76 361.98 361.03 699,731 +2.73(+0.76%)
Feb 02, 2022 354.84 359.20 352.76 358.29 791,859 +0.39(+0.11%)
Feb 01, 2022 357.24 359.21 352.15 357.91 929,745 +0.66(+0.18%)
Jan 31, 2022 363.88 354.33 357.25 1,182,284 -9.95(-2.71%)
Jan 28, 2022 357.78 367.72 356.71 367.20 953,595 +6.00(+1.66%)
Jan 27, 2022 376.42 377.82 358.66 361.20 1,861,538 -28.24(-7.25%)
Jan 26, 2022 388.75 394.77 385.54 389.44 1,150,425 +0.05(+0.01%)
Jan 25, 2022 386.04 390.96 379.57 389.39 1,022,623 +0.12(+0.03%)
Jan 24, 2022 384.39 390.91 381.23 389.28 1,349,446 +4.10(+1.07%)
Jan 21, 2022 386.09 393.66 384.22 385.17 960,971 +1.35(+0.35%)
Jan 20, 2022 387.76 390.57 383.40 383.82 873,828 -4.10(-1.06%)
Jan 19, 2022 389.27 394.99 387.75 387.92 590,337 +0.02(+0.00%)
Jan 18, 2022 389.54 390.19 382.35 387.90 802,198 -1.76(-0.45%)
Jan 14, 2022 389.65 0 +5.64(+1.47%)
Jan 13, 2022 382.00 386.20 380.88 384.01 688,885 +2.01(+0.53%)
Jan 12, 2022 387.60 388.48 380.19 382.00 740,152 -4.90(-1.27%)
Jan 11, 2022 384.10 387.95 381.98 386.90 626,452 -1.57(-0.41%)
Jan 10, 2022 391.15 392.93 385.59 388.48 1,054,167 +1.75(+0.45%)
Jan 07, 2022 384.70 387.43 384.70 386.73 940,828 +3.04(+0.79%)
Jan 06, 2022 383.96 386.16 380.91 383.69 791,380 +2.20(+0.58%)
Jan 05, 2022 377.67 385.90 376.84 381.48 1,110,664 -1.93(-0.50%)
Jan 04, 2022 374.29 384.25 374.29 383.41 766,686 +11.07(+2.97%)
Jan 03, 2022 373.72 374.80 369.65 372.35 685,587 -1.49(-0.40%)
Dec 31, 2021 370.88 374.94 370.85 373.83 428,775 +2.45(+0.66%)
Dec 30, 2021 372.56 374.47 371.06 371.38 389,177 -0.44(-0.12%)
Dec 29, 2021 372.15 373.52 371.08 371.82 378,133 -0.33(-0.09%)
Dec 28, 2021 369.61 374.68 368.94 372.15 318,741 +1.08(+0.29%)
Dec 27, 2021 368.44 371.66 368.15 371.07 374,977 +2.94(+0.80%)
Dec 23, 2021 367.51 371.03 367.01 368.13 632,096 +1.31(+0.36%)
Dec 22, 2021 365.55 367.97 365.55 366.82 740,500 +1.27(+0.35%)
Dec 21, 2021 358.73 367.19 358.29 365.55 826,557 +8.25(+2.31%)
Dec 20, 2021 363.35 364.27 354.45 357.30 891,294 -7.25(-1.99%)
Dec 17, 2021 366.50 367.53 363.65 364.55 1,184,697 -1.22(-0.33%)
Dec 16, 2021 367.19 369.97 364.61 365.77 746,963 -0.10(-0.03%)
Dec 15, 2021 363.86 366.68 361.40 365.87 695,779 +2.51(+0.69%)
Dec 14, 2021 363.77 369.25 362.64 363.36 938,843 -1.07(-0.29%)
Dec 13, 2021 358.53 365.99 358.22 364.43 936,767 +6.06(+1.69%)
Dec 10, 2021 355.61 359.14 353.48 358.37 497,308 +3.09(+0.87%)
Dec 09, 2021 350.19 355.75 348.55 355.28 780,434 +3.64(+1.04%)
Dec 08, 2021 351.11 354.76 349.97 351.64 484,007 +1.37(+0.39%)
Dec 07, 2021 350.71 352.59 348.41 350.27 952,528 -1.25(-0.35%)
Dec 06, 2021 348.87 354.80 347.70 351.51 1,134,787 +5.91(+1.71%)
Dec 03, 2021 340.54 345.92 340.54 345.60 773,822 +5.09(+1.49%)
Dec 02, 2021 336.52 343.63 335.97 340.51 725,466 +6.36(+1.90%)
Dec 01, 2021 337.66 340.85 334.08 334.15 737,187 -2.72(-0.81%)
Nov 30, 2021 342.00 342.66 336.42 336.87 1,321,438 -7.33(-2.13%)
Nov 29, 2021 343.17 346.53 340.57 344.20 551,704 +2.33(+0.68%)
Nov 26, 2021 340.73 345.07 339.70 341.88 542,716 -5.62(-1.62%)
Nov 24, 2021 350.40 354.16 346.95 347.50 631,300 -2.73(-0.78%)
Nov 23, 2021 349.63 354.11 348.11 350.23 806,967 +1.02(+0.29%)
Nov 22, 2021 340.83 351.31 339.76 349.21 980,600 +9.64(+2.84%)
Nov 19, 2021 338.13 340.89 334.34 339.57 820,489 +1.64(+0.49%)
Nov 18, 2021 340.75 339.24 337.84 337.93 1,496,333 -2.44(-0.72%)
Nov 17, 2021 341.79 343.08 340.18 340.37 816,123 -0.62(-0.18%)
Nov 16, 2021 346.62 347.36 340.96 340.99 819,264 -5.19(-1.50%)
Nov 15, 2021 346.66 347.71 345.48 346.18 1,000,013 +0.34(+0.10%)
Nov 12, 2021 345.80 347.02 344.62 345.84 513,358 -0.28(-0.08%)
Nov 11, 2021 347.19 347.72 343.29 346.12 494,397 -2.08(-0.60%)
Nov 10, 2021 349.82 347.50 348.20 666,067 -2.33(-0.66%)
Nov 09, 2021 349.74 351.90 346.79 350.52 572,696 +1.20(+0.34%)
Nov 08, 2021 350.99 351.42 346.52 349.32 544,842 -1.06(-0.30%)
Nov 05, 2021 347.14 352.47 344.76 350.38 1,150,198 +7.41(+2.16%)
Nov 04, 2021 339.71 345.74 339.71 342.97 1,028,360 +2.45(+0.72%)
Nov 03, 2021 336.58 341.13 336.08 340.51 702,268 +0.88(+0.26%)
Nov 02, 2021 343.29 344.51 336.89 339.64 970,726 -1.59(-0.46%)
Nov 01, 2021 343.29 342.65 339.37 341.23 808,838 -2.28(-0.66%)
Oct 29, 2021 338.49 345.85 338.49 343.50 1,405,000 -1.37(-0.40%)
Oct 28, 2021 365.95 366.71 340.55 344.87 2,091,110 -28.38(-7.60%)
Oct 27, 2021 379.99 380.83 372.59 373.25 1,049,482 -8.10(-2.12%)
Oct 26, 2021 379.46 381.35 1,654,048 -9.66(-2.47%)
Oct 25, 2021 390.05 392.37 388.08 391.01 492,813 +0.39(+0.10%)
Oct 22, 2021 388.19 390.71 385.00 390.62 544,910 +3.31(+0.85%)
Oct 21, 2021 384.64 387.87 381.73 387.31 414,749 +1.82(+0.47%)
Oct 20, 2021 383.43 386.58 382.25 385.49 353,889 +1.52(+0.40%)
Oct 19, 2021 380.38 384.00 377.75 383.97 463,598 +5.20(+1.37%)
Oct 18, 2021 378.78 381.58 377.47 378.77 439,373 -1.41(-0.37%)
Oct 15, 2021 376.06 381.49 376.06 380.18 691,526 +5.21(+1.39%)
Oct 14, 2021 375.31 377.74 374.01 374.97 535,275 +1.19(+0.32%)
Oct 13, 2021 374.53 374.95 368.85 373.78 697,938 -1.32(-0.35%)
Oct 12, 2021 377.55 379.50 374.15 375.09 743,628 -2.97(-0.79%)
Oct 11, 2021 375.06 381.35 372.95 378.07 821,801 +3.31(+0.88%)
Oct 08, 2021 368.51 375.93 367.35 374.76 717,915 +6.75(+1.83%)
Oct 07, 2021 363.49 369.11 363.49 368.01 723,981 +5.17(+1.43%)
Oct 06, 2021 354.55 362.98 352.49 362.83 873,522 +7.16(+2.01%)
Oct 05, 2021 351.35 357.01 349.83 355.68 592,454 +4.05(+1.15%)
Oct 04, 2021 347.76 353.18 347.61 351.63 929,537 +4.57(+1.32%)
Oct 01, 2021 347.84 348.96 342.79 347.06 611,269 +0.74(+0.21%)
Sep 30, 2021 349.63 350.64 346.07 346.32 1,020,778 -2.72(-0.78%)
Sep 29, 2021 345.01 351.95 342.15 349.04 792,710 +4.50(+1.31%)
Sep 28, 2021 343.01 347.14 342.72 344.54 797,864 +1.05(+0.31%)
Sep 27, 2021 342.95 347.46 342.95 343.50 637,558 +1.45(+0.42%)
Sep 24, 2021 338.64 343.43 338.12 342.04 633,021 +4.61(+1.36%)
Sep 23, 2021 337.61 339.25 334.88 337.44 878,988 +2.30(+0.69%)
Sep 22, 2021 333.71 337.01 332.54 335.14 609,322 +3.25(+0.98%)
Sep 21, 2021 335.44 336.90 331.65 331.89 556,571 -3.53(-1.05%)
Sep 20, 2021 333.65 338.15 331.91 335.42 660,147 -1.38(-0.41%)
Sep 17, 2021 337.41 342.09 333.70 336.79 1,977,841 +0.56(+0.17%)
Sep 16, 2021 343.06 343.40 335.85 336.24 607,607 -5.85(-1.71%)
Sep 15, 2021 338.50 343.49 337.93 342.08 635,949 +3.86(+1.14%)
Sep 14, 2021 341.43 342.16 335.71 338.23 882,185 -1.89(-0.56%)
Sep 13, 2021 342.08 343.82 336.33 340.12 673,785 -0.38(-0.11%)
Sep 10, 2021 344.11 344.36 339.31 340.50 697,065 -2.58(-0.75%)
Sep 09, 2021 346.50 347.90 343.00 343.08 1,309,567 -3.48(-1.00%)
Sep 08, 2021 345.00 348.57 344.63 346.56 582,616 +1.46(+0.42%)
Sep 07, 2021 349.58 351.48 344.81 345.10 903,870 -6.78(-1.93%)
Sep 03, 2021 353.64 354.13 351.40 351.88 394,646 -2.28(-0.64%)
Sep 02, 2021 350.99 354.26 350.99 354.16 692,136 +3.19(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.