PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.711 7.778 7.694 7.761 10,648 +0.13(+1.64%)
Aug 28, 2020 7.577 7.635 7.577 7.635 3,583 +0.08(+1.11%)
Aug 27, 2020 7.635 7.644 7.552 7.552 8,536 -0.10(-1.31%)
Aug 26, 2020 7.610 7.652 7.610 7.652 4,894 +0.07(+0.88%)
Aug 25, 2020 7.619 7.629 7.535 7.585 9,701 +0.01(+0.11%)
Aug 24, 2020 7.644 7.719 7.577 7.577 13,669 -0.08(-0.98%)
Aug 21, 2020 7.660 7.702 7.652 7.652 6,449 +0.00(+0.00%)
Aug 20, 2020 7.669 7.727 7.635 7.652 7,824 +0.03(+0.33%)
Aug 19, 2020 7.619 7.727 7.619 7.627 3,043 +0.01(+0.11%)
Aug 18, 2020 7.635 7.688 7.619 7.619 3,417 -0.01(-0.11%)
Aug 17, 2020 7.627 7.761 7.627 7.627 3,628 -0.01(-0.11%)
Aug 14, 2020 7.686 7.741 7.635 7.635 3,702 -0.05(-0.65%)
Aug 13, 2020 7.845 7.845 7.677 7.686 7,609 -0.16(-2.03%)
Aug 12, 2020 7.820 7.866 7.795 7.845 9,764 +0.02(+0.27%)
Aug 11, 2020 7.748 7.823 7.748 7.823 1,636 +0.11(+1.41%)
Aug 10, 2020 7.682 7.748 7.682 7.715 5,874 -0.02(-0.27%)
Aug 07, 2020 7.723 7.848 7.723 7.736 7,073 -0.04(-0.48%)
Aug 06, 2020 7.673 7.915 7.672 7.773 32,235 +0.12(+1.53%)
Aug 05, 2020 7.623 7.682 7.623 7.656 13,442 +0.05(+0.65%)
Aug 04, 2020 7.506 7.606 7.506 7.606 21,402 +0.10(+1.33%)
Aug 03, 2020 7.581 7.623 7.502 7.506 44,779 -0.00(-0.00%)
Jul 31, 2020 7.548 7.548 7.423 7.506 30,933 -0.01(-0.17%)
Jul 30, 2020 7.556 7.556 7.456 7.519 8,390 +0.01(+0.17%)
Jul 29, 2020 7.540 7.565 7.490 7.506 11,220 +0.03(+0.38%)
Jul 28, 2020 7.490 7.506 7.419 7.478 19,164 +0.03(+0.35%)
Jul 27, 2020 7.490 7.490 7.452 7.452 2,528 +0.00(+0.06%)
Jul 24, 2020 7.481 7.481 7.448 7.448 2,158 +0.02(+0.22%)
Jul 23, 2020 7.515 7.590 7.406 7.431 21,956 -0.01(-0.13%)
Jul 22, 2020 7.606 7.606 7.423 7.441 6,316 +0.05(+0.70%)
Jul 21, 2020 7.690 7.748 7.081 7.390 56,483 -0.29(-3.75%)
Jul 20, 2020 7.673 7.715 7.632 7.677 4,100 +0.09(+1.15%)
Jul 17, 2020 7.590 7.719 7.590 7.590 5,994 -0.04(-0.55%)
Jul 16, 2020 7.632 7.632 7.632 7.632 2,881 +0.02(+0.22%)
Jul 15, 2020 7.740 7.782 7.573 7.615 13,355 -0.13(-1.62%)
Jul 14, 2020 7.707 7.757 7.707 7.740 4,221 +0.03(+0.43%)
Jul 13, 2020 7.690 7.715 7.690 7.707 4,888 +0.02(+0.22%)
Jul 10, 2020 7.782 7.782 7.690 7.690 9,232 -0.09(-1.12%)
Jul 09, 2020 7.777 7.777 7.777 7.777 225 +0.12(+1.52%)
Jul 08, 2020 7.727 7.727 7.661 7.661 3,273 -0.07(-0.97%)
Jul 07, 2020 7.810 7.852 7.661 7.736 8,620 -0.07(-0.96%)
Jul 06, 2020 7.902 7.902 7.653 7.810 9,734 +0.00(+0.00%)
Jul 02, 2020 7.802 7.810 7.798 7.810 5,415 +0.02(+0.27%)
Jul 01, 2020 7.810 7.810 7.586 7.790 6,402 -0.02(-0.27%)
Jun 30, 2020 7.727 7.835 7.727 7.810 1,326 +0.12(+1.62%)
Jun 29, 2020 7.844 7.852 7.569 7.686 1,560 -0.15(-1.91%)
Jun 26, 2020 7.802 7.844 7.544 7.835 7,100 +0.09(+1.18%)
Jun 25, 2020 7.752 7.752 7.744 7.744 422 +0.02(+0.32%)
Jun 24, 2020 7.802 7.802 7.662 7.719 17,259 -0.12(-1.48%)
Jun 23, 2020 7.652 7.852 7.652 7.835 18,734 +0.16(+2.06%)
Jun 22, 2020 7.844 7.844 7.565 7.677 5,044 +0.15(+1.99%)
Jun 19, 2020 7.453 7.578 7.453 7.528 4,332 +0.09(+1.23%)
Jun 18, 2020 7.478 7.478 7.370 7.436 10,775 -0.03(-0.45%)
Jun 17, 2020 7.428 7.478 7.337 7.470 16,678 +0.05(+0.73%)
Jun 16, 2020 7.312 7.478 7.312 7.416 5,567 +0.14(+1.88%)
Jun 15, 2020 7.212 7.357 7.171 7.279 11,680 +0.05(+0.69%)
Jun 12, 2020 7.320 7.337 7.162 7.229 6,017 -0.07(-1.02%)
Jun 11, 2020 7.362 7.362 7.121 7.303 8,017 -0.01(-0.11%)
Jun 10, 2020 7.490 7.490 7.229 7.312 7,589 -0.00(-0.05%)
Jun 09, 2020 7.382 7.481 7.208 7.316 24,166 -0.07(-0.90%)
Jun 08, 2020 7.564 7.564 7.349 7.382 8,436 +0.02(+0.22%)
Jun 05, 2020 7.481 7.481 7.365 7.365 2,295 +0.00(+0.00%)
Jun 04, 2020 7.564 7.564 7.357 7.365 11,205 -0.02(-0.22%)
Jun 03, 2020 7.597 7.655 7.357 7.382 21,148 -0.18(-2.41%)
Jun 02, 2020 7.804 7.845 7.539 7.564 18,618 -0.29(-3.69%)
Jun 01, 2020 7.771 7.870 7.696 7.853 8,731 -0.02(-0.21%)
May 29, 2020 7.448 7.953 7.393 7.870 14,742 +0.44(+5.92%)
May 28, 2020 7.398 7.440 7.398 7.430 3,648 +0.04(+0.54%)
May 27, 2020 7.274 7.390 7.216 7.390 24,826 +0.11(+1.48%)
May 26, 2020 7.216 7.299 7.216 7.282 10,923 +0.09(+1.27%)
May 22, 2020 7.200 7.200 7.183 7.191 2,537 +0.03(+0.42%)
May 21, 2020 7.133 7.175 7.125 7.161 7,493 -0.01(-0.13%)
May 20, 2020 7.216 7.216 7.133 7.171 6,446 -0.03(-0.40%)
May 19, 2020 7.183 7.200 7.183 7.200 4,675 +0.03(+0.46%)
May 18, 2020 7.175 7.182 7.109 7.167 12,663 +0.02(+0.23%)
May 15, 2020 7.142 7.158 7.109 7.150 9,183 +0.01(+0.12%)
May 14, 2020 7.133 7.142 7.009 7.142 10,432 +0.03(+0.47%)
May 13, 2020 7.158 7.158 7.100 7.109 3,381 -0.00(-0.06%)
May 12, 2020 7.125 7.146 7.100 7.113 8,520 -0.00(-0.06%)
May 11, 2020 7.133 7.133 7.088 7.117 7,241 -0.02(-0.23%)
May 08, 2020 7.191 7.191 7.133 7.133 362 +0.15(+2.20%)
May 07, 2020 6.939 6.980 6.931 6.980 7,769 +0.06(+0.83%)
May 06, 2020 6.914 6.922 6.873 6.922 7,988 +0.00(+0.00%)
May 05, 2020 6.840 6.988 6.815 6.922 10,768 +0.13(+1.87%)
May 04, 2020 6.881 6.906 6.734 6.795 30,632 -0.00(-0.05%)
May 01, 2020 6.881 6.881 6.749 6.799 7,523 -0.07(-1.08%)
Apr 30, 2020 6.716 7.054 6.716 6.873 23,530 +0.07(+1.09%)
Apr 29, 2020 6.774 7.169 6.774 6.799 5,668 +0.20(+3.00%)
Apr 28, 2020 6.741 6.795 6.601 6.601 8,704 -0.11(-1.60%)
Apr 27, 2020 6.947 6.947 6.692 6.708 3,858 -0.11(-1.57%)
Apr 24, 2020 6.815 7.005 6.815 6.815 6,674 -0.13(-1.90%)
Apr 23, 2020 6.963 7.062 6.799 6.947 13,516 +0.02(+0.36%)
Apr 22, 2020 6.856 6.988 6.856 6.922 8,443 +0.01(+0.12%)
Apr 21, 2020 6.931 6.976 6.832 6.914 15,884 -0.05(-0.71%)
Apr 20, 2020 7.128 7.128 6.939 6.963 12,708 -0.16(-2.31%)
Apr 17, 2020 6.931 7.359 6.931 7.128 41,015 +0.16(+2.25%)
Apr 16, 2020 7.392 7.392 6.963 6.972 16,431 -0.27(-3.75%)
Apr 15, 2020 7.087 7.252 7.005 7.244 12,270 +0.13(+1.85%)
Apr 14, 2020 6.708 7.268 6.708 7.112 61,173 +0.38(+5.58%)
Apr 13, 2020 7.054 7.054 6.716 6.736 24,138 -0.16(-2.35%)
Apr 09, 2020 6.898 7.322 6.749 6.898 53,878 +0.24(+3.66%)
Apr 08, 2020 6.933 6.933 6.556 6.654 58,560 -0.23(-3.34%)
Apr 07, 2020 6.687 6.900 6.638 6.884 10,362 +0.03(+0.48%)
Apr 06, 2020 6.334 7.064 6.334 6.851 27,495 +0.66(+10.74%)
Apr 03, 2020 6.490 6.614 6.186 6.186 11,700 -0.31(-4.80%)
Apr 02, 2020 6.794 6.826 6.498 6.498 14,367 -0.11(-1.61%)
Apr 01, 2020 7.114 7.155 6.605 6.605 17,304 -0.39(-5.52%)
Mar 31, 2020 7.179 7.187 6.752 6.990 30,183 -0.18(-2.52%)
Mar 30, 2020 7.179 7.281 6.986 7.171 4,895 +0.20(+2.83%)
Mar 27, 2020 6.769 7.351 6.725 6.974 28,032 -0.11(-1.51%)
Mar 26, 2020 6.490 7.081 6.424 7.081 17,374 +0.41(+6.18%)
Mar 25, 2020 6.170 6.728 6.047 6.669 51,811 +0.53(+8.72%)
Mar 24, 2020 5.981 6.219 5.903 6.134 13,545 +0.15(+2.55%)
Mar 23, 2020 5.965 6.088 5.784 5.981 81,342 -0.01(-0.14%)
Mar 20, 2020 5.891 6.539 5.826 5.989 102,379 -0.00(-0.04%)
Mar 19, 2020 5.957 6.236 5.743 5.992 43,234 +0.17(+2.85%)
Mar 18, 2020 6.580 6.678 5.752 5.825 48,358 -1.11(-15.98%)
Mar 17, 2020 6.851 6.958 6.565 6.933 17,477 +0.07(+0.96%)
Mar 16, 2020 6.974 6.999 6.350 6.867 31,238 -0.25(-3.46%)
Mar 13, 2020 7.187 7.187 6.892 7.114 18,160 +0.34(+4.96%)
Mar 12, 2020 7.491 7.491 6.679 6.777 91,261 -0.71(-9.43%)
Mar 11, 2020 7.770 7.863 7.392 7.483 36,104 -0.23(-2.92%)
Mar 10, 2020 7.757 7.994 7.700 7.708 34,154 -0.10(-1.26%)
Mar 09, 2020 7.863 7.900 7.773 7.806 42,130 -0.16(-2.05%)
Mar 06, 2020 7.863 7.994 7.863 7.970 32,420 +0.03(+0.41%)
Mar 05, 2020 7.929 8.060 7.888 7.937 34,857 -0.18(-2.22%)
Mar 04, 2020 8.043 8.117 8.019 8.117 22,857 +0.07(+0.91%)
Mar 03, 2020 7.953 8.075 7.863 8.043 27,524 +0.01(+0.15%)
Mar 02, 2020 8.027 8.216 7.912 8.031 22,816 -0.07(-0.86%)
Feb 28, 2020 8.076 8.108 7.896 8.100 18,595 -0.07(-0.90%)
Feb 27, 2020 8.198 8.322 8.117 8.174 24,068 -0.01(-0.10%)
Feb 26, 2020 8.174 8.395 8.092 8.182 17,049 -0.07(-0.89%)
Feb 25, 2020 8.231 8.402 8.141 8.256 22,203 +0.07(+0.80%)
Feb 24, 2020 8.354 8.354 8.149 8.190 6,484 -0.03(-0.40%)
Feb 21, 2020 8.223 8.223 8.223 8.223 611 -0.08(-0.98%)
Feb 20, 2020 8.207 8.362 8.207 8.305 15,406 -0.03(-0.39%)
Feb 19, 2020 8.337 8.337 8.337 8.337 1,157 +0.00(+0.00%)
Feb 18, 2020 8.403 8.403 8.337 8.337 12,569 -0.07(-0.78%)
Feb 14, 2020 8.468 8.468 8.395 8.403 2,446 -0.02(-0.19%)
Feb 13, 2020 8.337 8.419 8.337 8.419 7,325 +0.06(+0.73%)
Feb 12, 2020 8.280 8.358 8.280 8.358 5,215 +0.05(+0.64%)
Feb 11, 2020 8.251 8.308 8.243 8.305 6,708 +0.01(+0.08%)
Feb 10, 2020 8.255 8.308 8.255 8.298 18,001 +0.03(+0.37%)
Feb 07, 2020 8.300 8.300 8.040 8.268 8,716 -0.03(-0.39%)
Feb 06, 2020 8.349 8.349 8.257 8.300 8,058 +0.12(+1.50%)
Feb 05, 2020 8.349 8.349 7.998 8.177 12,862 -0.17(-2.06%)
Feb 04, 2020 8.349 8.349 8.268 8.349 7,426 +0.08(+0.99%)
Feb 03, 2020 8.308 8.308 7.934 8.268 7,371 +0.00(+0.00%)
Jan 31, 2020 8.211 8.300 8.211 8.268 7,979 +0.09(+1.10%)
Jan 30, 2020 8.284 8.284 8.133 8.178 17,425 -0.04(-0.54%)
Jan 29, 2020 8.227 8.276 8.105 8.223 17,057 +0.08(+1.00%)
Jan 28, 2020 8.105 8.141 8.080 8.141 13,169 +0.03(+0.39%)
Jan 27, 2020 8.064 8.186 7.925 8.110 13,386 +0.05(+0.57%)
Jan 24, 2020 8.064 8.064 8.064 8.064 982 +0.07(+0.81%)
Jan 23, 2020 8.048 8.048 7.999 7.999 845 -0.02(-0.30%)
Jan 22, 2020 8.007 8.023 8.007 8.023 1,473 -0.02(-0.20%)
Jan 21, 2020 8.023 8.040 8.007 8.040 17,575 +0.05(+0.66%)
Jan 17, 2020 8.023 8.023 7.958 7.987 7,366 +0.02(+0.30%)
Jan 16, 2020 8.023 8.023 7.961 7.962 22,699 -0.04(-0.56%)
Jan 15, 2020 7.925 8.015 7.925 8.007 5,487 +0.06(+0.72%)
Jan 14, 2020 7.991 7.991 7.950 7.950 4,562 +0.00(+0.05%)
Jan 13, 2020 7.974 7.974 7.937 7.946 16,487 +0.01(+0.17%)
Jan 10, 2020 7.877 7.933 7.862 7.933 18,169 +0.03(+0.35%)
Jan 09, 2020 7.945 7.945 7.864 7.905 19,065 -0.02(-0.20%)
Jan 08, 2020 7.872 7.973 7.872 7.921 15,424 +0.03(+0.34%)
Jan 07, 2020 7.937 7.937 7.864 7.894 16,328 +0.02(+0.28%)
Jan 06, 2020 7.929 7.929 7.868 7.872 2,535 -0.06(-0.72%)
Jan 03, 2020 7.888 7.929 7.844 7.929 8,255 +0.06(+0.82%)
Jan 02, 2020 7.824 8.010 7.815 7.864 16,842 +0.05(+0.63%)
Dec 31, 2019 7.783 7.824 7.783 7.815 16,634 +0.03(+0.42%)
Dec 30, 2019 7.783 7.807 7.772 7.783 10,966 -0.01(-0.10%)
Dec 27, 2019 7.742 7.815 7.742 7.791 13,061 +0.06(+0.84%)
Dec 26, 2019 7.767 7.767 7.686 7.726 12,845 -0.03(-0.37%)
Dec 24, 2019 7.751 7.759 7.726 7.755 10,350 +0.03(+0.38%)
Dec 23, 2019 7.726 7.759 7.669 7.726 31,023 +0.00(+0.00%)
Dec 20, 2019 7.718 7.734 7.629 7.726 21,932 +0.00(+0.00%)
Dec 19, 2019 7.767 7.789 7.726 7.726 9,333 -0.02(-0.31%)
Dec 18, 2019 7.742 7.832 7.742 7.751 13,873 +0.02(+0.21%)
Dec 17, 2019 7.734 7.769 7.734 7.734 25,342 +0.00(+0.00%)
Dec 16, 2019 7.751 7.797 7.726 7.734 28,719 -0.06(-0.82%)
Dec 13, 2019 7.734 7.840 7.734 7.798 11,582 +0.06(+0.83%)
Dec 12, 2019 7.872 7.921 7.734 7.734 22,838 -0.10(-1.24%)
Dec 11, 2019 8.035 8.035 7.832 7.832 12,467 -0.01(-0.15%)
Dec 10, 2019 7.852 7.967 7.795 7.843 25,312 -0.01(-0.10%)
Dec 09, 2019 8.054 8.054 7.852 7.852 7,332 -0.16(-2.02%)
Dec 06, 2019 7.900 8.038 7.876 8.013 5,936 +0.15(+1.85%)
Dec 05, 2019 7.884 7.892 7.868 7.868 21,850 -0.03(-0.41%)
Dec 04, 2019 7.973 7.973 7.875 7.900 7,181 -0.08(-1.05%)
Dec 03, 2019 7.981 7.989 7.763 7.984 9,381 +0.08(+0.96%)
Dec 02, 2019 7.908 8.013 7.818 7.908 7,412 +0.05(+0.67%)
Nov 29, 2019 7.924 8.013 7.856 7.856 3,462 -0.06(-0.71%)
Nov 27, 2019 7.876 7.983 7.698 7.911 6,925 -0.00(-0.06%)
Nov 26, 2019 7.803 8.013 7.803 7.916 14,606 +0.13(+1.66%)
Nov 25, 2019 7.787 7.787 7.780 7.787 16,696 +0.02(+0.21%)
Nov 22, 2019 7.779 7.787 7.738 7.771 12,119 +0.03(+0.42%)
Nov 21, 2019 7.843 7.843 7.714 7.738 22,836 -0.10(-1.24%)
Nov 20, 2019 7.949 7.949 7.819 7.835 13,687 -0.10(-1.22%)
Nov 19, 2019 8.021 8.046 7.924 7.932 7,043 +0.01(+0.10%)
Nov 18, 2019 7.965 7.989 7.924 7.924 3,644 +0.05(+0.63%)
Nov 15, 2019 8.046 8.046 7.835 7.875 8,409 -0.13(-1.63%)
Nov 14, 2019 8.005 8.005 8.005 8.005 231 +0.10(+1.23%)
Nov 13, 2019 7.876 8.043 7.876 7.908 3,383 -0.07(-0.91%)
Nov 12, 2019 8.005 8.005 7.981 7.981 797 +0.01(+0.10%)
Nov 11, 2019 8.029 8.029 7.885 7.973 2,045 -0.03(-0.40%)
Nov 08, 2019 7.868 8.005 7.868 8.005 5,070 +0.21(+2.65%)
Nov 07, 2019 8.032 8.048 7.670 7.799 17,043 -0.21(-2.62%)
Nov 06, 2019 8.056 8.056 7.992 8.008 4,027 -0.01(-0.16%)
Nov 05, 2019 8.056 8.056 8.021 8.021 714 +0.05(+0.64%)
Nov 04, 2019 8.169 8.169 7.871 7.970 12,038 -0.09(-1.07%)
Nov 01, 2019 8.177 8.177 8.056 8.056 12,660 -0.06(-0.74%)
Oct 31, 2019 8.064 8.117 8.056 8.117 130,952 +0.07(+0.85%)
Oct 30, 2019 7.927 8.129 7.906 8.048 35,131 +0.14(+1.75%)
Oct 29, 2019 7.895 7.927 7.863 7.910 6,455 +0.01(+0.18%)
Oct 28, 2019 7.927 7.927 7.729 7.895 769 -0.10(-1.25%)
Oct 25, 2019 8.048 8.056 7.944 7.995 3,723 +0.01(+0.14%)
Oct 24, 2019 8.056 8.056 7.983 7.983 4,430 -0.06(-0.80%)
Oct 23, 2019 8.040 8.048 8.040 8.048 713 +0.04(+0.49%)
Oct 22, 2019 7.984 8.011 7.984 8.008 9,754 +0.08(+0.98%)
Oct 21, 2019 7.992 7.992 7.930 7.930 12,926 -0.01(-0.17%)
Oct 18, 2019 8.024 8.024 7.944 7.944 30,907 -0.05(-0.59%)
Oct 17, 2019 7.976 8.032 7.976 7.991 13,626 +0.02(+0.25%)
Oct 16, 2019 8.024 8.024 7.971 7.971 7,000 +0.01(+0.14%)
Oct 15, 2019 8.040 8.048 7.960 7.960 5,069 -0.06(-0.70%)
Oct 14, 2019 8.016 8.048 7.992 8.016 18,891 +0.01(+0.07%)
Oct 11, 2019 7.944 8.056 7.944 8.011 3,103 -0.01(-0.07%)
Oct 10, 2019 7.944 8.080 7.944 8.016 5,722 +0.05(+0.66%)
Oct 09, 2019 8.060 8.068 7.963 7.963 26,021 -0.05(-0.60%)
Oct 08, 2019 7.970 8.020 7.970 8.011 19,847 -0.01(-0.10%)
Oct 07, 2019 8.003 8.581 7.995 8.020 3,458 +0.02(+0.20%)
Oct 04, 2019 7.979 8.003 7.927 8.003 16,941 +0.06(+0.71%)
Oct 03, 2019 7.947 7.955 7.870 7.947 17,185 +0.03(+0.41%)
Oct 02, 2019 7.843 7.931 7.824 7.915 14,795 +0.09(+1.13%)
Oct 01, 2019 7.811 7.827 7.780 7.827 14,533 +0.06(+0.72%)
Sep 30, 2019 7.763 7.787 7.739 7.771 15,228 +0.02(+0.23%)
Sep 27, 2019 7.811 7.811 7.731 7.753 11,709 -0.04(-0.53%)
Sep 26, 2019 7.763 7.827 7.731 7.795 24,893 +0.05(+0.61%)
Sep 25, 2019 7.771 7.787 7.723 7.747 12,359 -0.02(-0.30%)
Sep 24, 2019 7.771 7.811 7.690 7.771 4,487 +0.01(+0.10%)
Sep 23, 2019 7.698 7.763 7.698 7.763 10,163 +0.08(+1.04%)
Sep 20, 2019 7.594 7.690 7.594 7.682 18,062 +0.09(+1.16%)
Sep 19, 2019 7.530 7.602 7.501 7.594 23,744 +0.09(+1.18%)
Sep 18, 2019 7.434 7.514 7.385 7.506 25,135 +0.11(+1.52%)
Sep 17, 2019 7.369 7.434 7.369 7.393 14,293 +0.02(+0.33%)
Sep 16, 2019 7.321 7.377 7.305 7.369 26,298 +0.09(+1.21%)
Sep 13, 2019 7.401 7.401 7.273 7.281 28,900 -0.10(-1.31%)
Sep 12, 2019 7.450 7.490 7.265 7.377 46,147 -0.12(-1.55%)
Sep 11, 2019 7.445 7.517 7.389 7.493 22,047 +0.02(+0.21%)
Sep 10, 2019 7.565 7.621 7.469 7.477 53,276 -0.15(-1.99%)
Sep 09, 2019 7.621 7.653 7.621 7.629 21,246 -0.05(-0.62%)
Sep 06, 2019 7.645 7.685 7.557 7.677 34,637 +0.02(+0.31%)
Sep 05, 2019 7.701 7.733 7.557 7.653 18,521 -0.06(-0.73%)
Sep 04, 2019 7.653 7.713 7.613 7.709 44,752 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.