Quanex Building Products Corp (NY: NX )

24.33 +0.11 (+0.45%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 16.63 16.95 16.18 16.28 272,819 -0.26(-1.59%)
Aug 28, 2015 16.28 16.67 16.26 16.54 132,946 +0.21(+1.28%)
Aug 27, 2015 15.98 16.33 15.76 16.33 222,331 +0.46(+2.91%)
Aug 26, 2015 16.09 16.10 15.66 15.87 259,672 +0.09(+0.57%)
Aug 25, 2015 16.66 16.71 15.67 15.78 305,812 -0.50(-3.06%)
Aug 24, 2015 16.32 17.06 16.04 16.28 337,185 -0.67(-3.96%)
Aug 21, 2015 17.03 17.37 16.89 16.95 299,715 -0.38(-2.20%)
Aug 20, 2015 17.54 17.55 17.33 17.33 143,048 -0.34(-1.95%)
Aug 19, 2015 17.72 17.83 17.35 17.67 123,786 -0.14(-0.81%)
Aug 18, 2015 17.85 18.09 17.73 17.82 167,569 -0.04(-0.20%)
Aug 17, 2015 17.87 17.94 17.64 17.85 108,800 -0.12(-0.66%)
Aug 14, 2015 17.76 18.03 17.65 17.97 100,191 +0.15(+0.87%)
Aug 13, 2015 17.73 18.22 17.53 17.82 224,447 +0.05(+0.31%)
Aug 12, 2015 17.85 17.95 17.23 17.76 288,969 -0.23(-1.26%)
Aug 11, 2015 17.96 18.10 17.82 17.99 114,563 -0.10(-0.55%)
Aug 10, 2015 17.78 18.18 17.69 18.09 254,871 +0.34(+1.89%)
Aug 07, 2015 17.74 17.91 17.60 17.75 125,863 -0.08(-0.46%)
Aug 06, 2015 18.16 18.16 17.77 17.83 117,577 -0.29(-1.60%)
Aug 05, 2015 18.75 18.94 18.12 18.12 147,204 -0.50(-2.68%)
Aug 04, 2015 17.99 18.71 17.68 18.62 393,142 +0.61(+3.37%)
Aug 03, 2015 18.15 18.15 17.62 18.02 450,897 -0.19(-1.05%)
Jul 31, 2015 18.21 18.32 18.12 18.21 143,830 +0.02(+0.10%)
Jul 30, 2015 18.20 18.33 18.04 18.19 148,806 -0.05(-0.25%)
Jul 29, 2015 18.08 18.31 17.84 18.23 249,809 +0.08(+0.45%)
Jul 28, 2015 18.12 18.29 17.84 18.15 178,092 +0.14(+0.75%)
Jul 27, 2015 18.21 18.24 17.84 18.02 198,516 -0.28(-1.54%)
Jul 24, 2015 18.84 18.97 18.12 18.30 345,219 -0.54(-2.89%)
Jul 23, 2015 19.09 19.18 18.84 18.84 240,749 -0.21(-1.09%)
Jul 22, 2015 19.00 19.13 18.86 19.05 286,205 -0.08(-0.43%)
Jul 21, 2015 19.39 19.47 19.13 19.13 359,242 -0.28(-1.45%)
Jul 20, 2015 19.06 19.42 18.90 19.41 336,255 +0.27(+1.42%)
Jul 17, 2015 19.08 19.22 19.04 19.14 205,153 +0.01(+0.05%)
Jul 16, 2015 19.12 19.22 18.96 19.13 272,239 +0.03(+0.14%)
Jul 15, 2015 19.24 19.24 18.84 19.10 238,667 -0.16(-0.85%)
Jul 14, 2015 19.37 19.63 19.22 19.27 167,657 -0.17(-0.89%)
Jul 13, 2015 19.30 19.51 19.30 19.44 103,625 +0.22(+1.13%)
Jul 10, 2015 18.91 19.26 18.75 19.22 176,293 +0.47(+2.51%)
Jul 09, 2015 18.96 19.09 18.72 18.75 206,647 -0.07(-0.39%)
Jul 08, 2015 18.76 19.04 18.64 18.82 269,914 -0.03(-0.14%)
Jul 07, 2015 19.18 19.18 18.47 18.85 247,201 -0.39(-2.03%)
Jul 06, 2015 19.09 19.43 18.89 19.24 198,498 +0.05(+0.28%)
Jul 02, 2015 19.21 19.19 19.19 19.19 255,654 -0.04(-0.19%)
Jul 01, 2015 19.70 19.70 19.15 19.22 375,005 -0.21(-1.07%)
Jun 30, 2015 19.58 19.72 19.27 19.43 282,804 -0.06(-0.33%)
Jun 29, 2015 19.85 19.87 19.44 19.49 258,138 -0.35(-1.78%)
Jun 26, 2015 19.58 19.88 19.34 19.85 487,992 +0.34(+1.77%)
Jun 25, 2015 18.71 19.67 18.71 19.50 369,138 +1.15(+6.27%)
Jun 24, 2015 18.17 18.38 18.10 18.35 219,744 +0.22(+1.20%)
Jun 23, 2015 18.35 18.50 18.11 18.13 229,994 -0.23(-1.23%)
Jun 22, 2015 18.41 18.47 18.26 18.36 169,712 +0.12(+0.65%)
Jun 19, 2015 18.12 18.33 18.02 18.24 370,644 +0.18(+1.00%)
Jun 18, 2015 18.03 18.15 17.89 18.06 198,442 +0.11(+0.61%)
Jun 17, 2015 18.28 18.38 17.71 17.95 244,779 -0.29(-1.59%)
Jun 16, 2015 17.22 18.34 17.10 18.24 423,256 +1.20(+7.02%)
Jun 15, 2015 17.05 17.22 16.83 17.05 239,436 -0.05(-0.32%)
Jun 12, 2015 17.02 17.15 16.89 17.10 222,271 +0.01(+0.05%)
Jun 11, 2015 16.72 17.10 16.59 17.09 307,668 +0.35(+2.11%)
Jun 10, 2015 16.81 16.90 16.72 16.74 463,221 +0.06(+0.38%)
Jun 09, 2015 17.01 17.05 16.59 16.67 220,751 -0.35(-2.07%)
Jun 08, 2015 17.04 17.10 16.93 17.03 204,522 -0.03(-0.16%)
Jun 05, 2015 16.88 17.17 17.07 17.05 306,916 -0.02(-0.11%)
Jun 04, 2015 17.33 17.34 16.98 17.07 618,156 -0.25(-1.46%)
Jun 03, 2015 16.74 18.02 16.63 17.33 988,407 +1.61(+10.25%)
Jun 02, 2015 16.08 16.32 15.69 15.72 584,743 -0.40(-2.47%)
Jun 01, 2015 16.20 16.29 15.95 16.11 122,038 +0.02(+0.11%)
May 29, 2015 16.29 16.38 15.94 16.10 130,301 -0.10(-0.61%)
May 28, 2015 16.25 16.30 16.11 16.19 100,702 -0.09(-0.56%)
May 27, 2015 16.29 16.40 16.05 16.29 158,561 +0.07(+0.45%)
May 26, 2015 16.39 16.39 15.93 16.21 227,896 -0.20(-1.21%)
May 22, 2015 16.57 16.41 16.41 16.41 107,766 -0.16(-0.98%)
May 21, 2015 16.63 16.69 16.48 16.57 124,497 -0.07(-0.43%)
May 20, 2015 16.65 16.72 16.43 16.65 107,118 +0.02(+0.11%)
May 19, 2015 16.80 16.81 16.50 16.63 151,226 -0.10(-0.59%)
May 18, 2015 16.68 16.88 16.51 16.73 162,661 +0.05(+0.27%)
May 15, 2015 16.74 16.79 16.53 16.68 214,826 -0.05(-0.32%)
May 14, 2015 16.84 16.93 16.67 16.74 171,310 +0.00(+0.00%)
May 13, 2015 16.85 16.88 16.67 16.74 200,589 -0.02(-0.11%)
May 12, 2015 16.95 16.95 16.48 16.76 154,019 -0.28(-1.65%)
May 11, 2015 16.97 17.24 16.93 17.04 89,783 +0.10(+0.59%)
May 08, 2015 17.19 17.30 16.94 16.94 91,143 -0.11(-0.64%)
May 07, 2015 16.94 17.14 16.81 17.05 66,485 +0.04(+0.21%)
May 06, 2015 17.04 17.04 16.78 17.01 63,308 -0.01(-0.05%)
May 05, 2015 16.94 17.14 16.92 17.02 146,377 +0.05(+0.27%)
May 04, 2015 17.19 17.24 16.87 16.97 130,324 -0.18(-1.05%)
May 01, 2015 17.45 17.49 17.12 17.15 149,540 -0.31(-1.76%)
Apr 30, 2015 18.07 18.10 17.33 17.46 197,935 -0.67(-3.69%)
Apr 29, 2015 18.40 18.40 18.05 18.13 274,977 -0.32(-1.72%)
Apr 28, 2015 18.21 18.47 18.19 18.45 136,955 +0.18(+0.99%)
Apr 27, 2015 18.20 18.47 18.16 18.27 146,888 +0.09(+0.50%)
Apr 24, 2015 18.12 18.19 17.86 18.18 75,480 +0.10(+0.55%)
Apr 23, 2015 17.99 18.17 17.75 18.08 181,331 +0.08(+0.45%)
Apr 22, 2015 17.91 18.09 17.81 18.00 182,496 +0.04(+0.20%)
Apr 21, 2015 17.75 18.02 17.74 17.96 208,135 +0.23(+1.28%)
Apr 20, 2015 17.61 17.81 17.60 17.73 119,554 +0.17(+0.98%)
Apr 17, 2015 17.47 17.57 17.29 17.56 150,443 -0.04(-0.21%)
Apr 16, 2015 17.93 17.93 17.59 17.60 66,994 -0.38(-2.11%)
Apr 15, 2015 18.00 18.09 17.90 17.98 114,801 +0.03(+0.15%)
Apr 14, 2015 17.71 18.03 17.64 17.95 108,459 +0.28(+1.59%)
Apr 13, 2015 17.40 17.76 17.37 17.67 157,040 +0.35(+2.04%)
Apr 10, 2015 17.43 17.43 17.22 17.32 156,526 +0.00(+0.00%)
Apr 09, 2015 17.48 17.62 17.16 17.32 139,567 -0.17(-0.98%)
Apr 08, 2015 17.69 17.69 17.41 17.49 254,340 -0.14(-0.82%)
Apr 07, 2015 17.99 17.99 17.56 17.63 92,303 -0.33(-1.86%)
Apr 06, 2015 18.04 18.14 17.95 17.97 138,522 -0.11(-0.60%)
Apr 02, 2015 18.08 18.08 18.08 18.08 161,705 +0.04(+0.20%)
Apr 01, 2015 17.84 18.19 17.72 18.04 188,181 +0.18(+1.01%)
Mar 31, 2015 18.10 18.24 17.85 17.86 237,905 -0.37(-2.04%)
Mar 30, 2015 17.92 18.32 17.92 18.23 128,546 +0.40(+2.23%)
Mar 27, 2015 17.73 17.87 17.61 17.83 83,473 +0.06(+0.36%)
Mar 26, 2015 17.90 18.02 17.62 17.77 118,363 -0.14(-0.76%)
Mar 25, 2015 18.46 18.54 17.89 17.90 153,043 -0.46(-2.51%)
Mar 24, 2015 18.36 18.49 18.12 18.37 125,574 -0.04(-0.20%)
Mar 23, 2015 18.38 18.51 18.24 18.40 127,831 +0.03(+0.15%)
Mar 20, 2015 17.86 18.41 17.86 18.38 855,106 +0.65(+3.68%)
Mar 19, 2015 17.53 17.77 17.51 17.72 159,207 +0.11(+0.62%)
Mar 18, 2015 17.24 17.62 17.07 17.62 185,510 +0.38(+2.20%)
Mar 17, 2015 17.13 17.37 17.00 17.24 260,766 +0.15(+0.90%)
Mar 16, 2015 17.23 17.23 17.05 17.08 180,177 -0.07(-0.42%)
Mar 13, 2015 17.32 17.33 16.86 17.15 126,564 -0.16(-0.94%)
Mar 12, 2015 17.12 17.33 17.05 17.32 180,162 +0.33(+1.92%)
Mar 11, 2015 17.07 17.11 16.87 16.99 181,345 -0.09(-0.53%)
Mar 10, 2015 17.38 17.38 17.06 17.08 258,285 -0.46(-2.62%)
Mar 09, 2015 17.98 18.05 17.54 17.54 241,103 -0.39(-2.17%)
Mar 06, 2015 17.95 18.16 17.80 17.93 182,943 -0.20(-1.10%)
Mar 05, 2015 18.19 18.19 17.87 18.13 137,120 -0.05(-0.30%)
Mar 04, 2015 18.41 18.25 18.04 18.18 216,384 -0.06(-0.35%)
Mar 03, 2015 19.67 19.67 17.92 18.25 476,832 +0.18(+1.00%)
Mar 02, 2015 17.73 18.16 17.60 18.07 269,680 +0.38(+2.14%)
Feb 27, 2015 17.80 17.80 17.56 17.69 523,313 -0.16(-0.91%)
Feb 26, 2015 17.62 17.94 17.51 17.85 243,982 +0.24(+1.38%)
Feb 25, 2015 17.76 17.76 17.44 17.60 147,836 -0.20(-1.12%)
Feb 24, 2015 17.87 17.98 17.54 17.80 286,844 +0.06(+0.36%)
Feb 23, 2015 17.76 17.78 17.54 17.74 221,878 -0.01(-0.05%)
Feb 20, 2015 17.53 17.86 17.45 17.75 216,454 +0.24(+1.39%)
Feb 19, 2015 17.54 17.56 17.40 17.51 96,531 -0.05(-0.26%)
Feb 18, 2015 17.49 17.57 17.45 17.55 134,974 -0.01(-0.05%)
Feb 17, 2015 17.67 17.73 17.50 17.56 135,389 -0.05(-0.31%)
Feb 13, 2015 17.64 17.61 17.61 17.61 193,949 +0.02(+0.10%)
Feb 12, 2015 17.26 17.67 17.26 17.60 224,745 +0.42(+2.42%)
Feb 11, 2015 17.26 17.42 17.09 17.18 188,780 -0.09(-0.52%)
Feb 10, 2015 17.56 17.56 17.16 17.27 255,485 -0.14(-0.83%)
Feb 09, 2015 17.36 17.68 17.30 17.42 289,405 +0.05(+0.31%)
Feb 06, 2015 17.96 17.96 17.26 17.36 635,563 -0.58(-3.22%)
Feb 05, 2015 17.77 18.02 17.68 17.94 169,021 +0.19(+1.07%)
Feb 04, 2015 17.65 17.92 17.51 17.75 204,284 +0.11(+0.61%)
Feb 03, 2015 17.54 17.77 17.48 17.64 292,621 +0.23(+1.30%)
Feb 02, 2015 17.09 17.55 17.03 17.42 231,666 +0.42(+2.44%)
Jan 30, 2015 17.06 17.23 16.78 17.00 1,097,801 -0.14(-0.84%)
Jan 29, 2015 17.04 17.24 16.95 17.14 270,405 +0.14(+0.80%)
Jan 28, 2015 17.34 17.38 16.87 17.01 294,062 -0.23(-1.36%)
Jan 27, 2015 17.15 17.52 17.14 17.24 296,653 -0.07(-0.42%)
Jan 26, 2015 17.02 17.36 16.90 17.32 226,772 +0.33(+1.97%)
Jan 23, 2015 16.95 17.07 16.84 16.98 235,430 -0.01(-0.05%)
Jan 22, 2015 16.78 17.04 16.55 16.99 196,830 +0.34(+2.06%)
Jan 21, 2015 16.67 16.78 16.41 16.65 390,821 -0.08(-0.49%)
Jan 20, 2015 17.07 17.14 16.44 16.73 302,373 -0.33(-1.96%)
Jan 16, 2015 16.59 17.22 16.59 17.06 342,035 +0.42(+2.49%)
Jan 15, 2015 17.06 17.14 16.52 16.65 299,533 -0.32(-1.86%)
Jan 14, 2015 16.84 17.11 16.76 16.96 251,572 -0.06(-0.37%)
Jan 13, 2015 17.21 17.48 16.77 17.03 441,275 -0.05(-0.26%)
Jan 12, 2015 17.01 17.26 16.77 17.07 283,648 +0.05(+0.32%)
Jan 09, 2015 16.99 17.16 16.86 17.02 315,769 +0.03(+0.16%)
Jan 08, 2015 16.58 17.01 16.48 16.99 322,090 +0.58(+3.52%)
Jan 07, 2015 16.30 16.66 16.17 16.41 238,830 +0.20(+1.22%)
Jan 06, 2015 16.50 16.59 16.04 16.21 217,505 -0.26(-1.59%)
Jan 05, 2015 16.64 16.74 16.33 16.48 284,041 -0.31(-1.83%)
Jan 02, 2015 17.04 17.22 16.56 16.78 230,018 -0.17(-1.01%)
Dec 31, 2014 17.08 16.95 16.95 16.95 237,591 -0.07(-0.42%)
Dec 30, 2014 17.03 17.14 16.84 17.03 232,740 +0.00(+0.00%)
Dec 29, 2014 16.86 17.10 16.86 17.03 207,863 +0.20(+1.18%)
Dec 26, 2014 16.71 16.92 16.71 16.83 248,909 +0.24(+1.47%)
Dec 24, 2014 16.41 16.58 16.58 16.58 181,765 +0.18(+1.10%)
Dec 23, 2014 16.07 16.49 16.01 16.40 289,068 +0.33(+2.08%)
Dec 22, 2014 16.05 16.07 15.94 16.07 319,328 +0.05(+0.34%)
Dec 19, 2014 16.03 16.09 15.93 16.02 607,473 -0.05(-0.28%)
Dec 18, 2014 16.44 16.44 16.02 16.06 565,540 -0.14(-0.89%)
Dec 17, 2014 16.21 16.31 16.13 16.21 437,365 +0.02(+0.11%)
Dec 16, 2014 16.24 16.38 16.12 16.19 735,358 -0.13(-0.77%)
Dec 15, 2014 16.50 16.68 16.30 16.31 743,869 -0.22(-1.31%)
Dec 12, 2014 17.52 17.52 16.17 16.53 960,294 -1.44(-8.04%)
Dec 11, 2014 18.13 18.45 17.84 17.98 239,283 -0.12(-0.65%)
Dec 10, 2014 18.33 18.38 17.99 18.09 204,288 -0.30(-1.62%)
Dec 09, 2014 18.03 18.40 17.89 18.39 460,762 +0.17(+0.94%)
Dec 08, 2014 18.42 18.67 18.21 18.22 162,598 -0.21(-1.12%)
Dec 05, 2014 18.29 18.52 18.26 18.43 226,753 +0.14(+0.74%)
Dec 04, 2014 18.22 18.41 18.10 18.29 213,673 +0.02(+0.10%)
Dec 03, 2014 18.25 18.36 18.04 18.27 346,277 +0.07(+0.40%)
Dec 02, 2014 18.01 18.32 17.95 18.20 331,480 +0.18(+1.00%)
Dec 01, 2014 17.80 18.13 17.63 18.02 250,740 +0.20(+1.11%)
Nov 28, 2014 18.09 18.18 17.81 17.82 111,159 -0.29(-1.59%)
Nov 26, 2014 18.03 18.11 18.11 18.11 230,185 +0.05(+0.30%)
Nov 25, 2014 18.11 18.33 18.03 18.06 194,416 -0.08(-0.45%)
Nov 24, 2014 18.10 18.31 18.03 18.14 269,548 +0.04(+0.20%)
Nov 21, 2014 18.34 18.44 18.08 18.10 135,348 -0.02(-0.10%)
Nov 20, 2014 17.66 18.14 17.56 18.12 213,517 +0.40(+2.24%)
Nov 19, 2014 17.96 17.96 17.54 17.72 155,583 -0.21(-1.16%)
Nov 18, 2014 17.80 18.04 17.70 17.93 153,932 +0.19(+1.07%)
Nov 17, 2014 17.98 18.06 17.72 17.74 145,026 -0.23(-1.25%)
Nov 14, 2014 17.80 18.09 17.72 17.97 196,966 +0.20(+1.12%)
Nov 13, 2014 18.12 18.25 17.76 17.77 234,486 -0.36(-1.99%)
Nov 12, 2014 18.07 18.22 17.93 18.13 193,553 +0.01(+0.05%)
Nov 11, 2014 17.90 18.19 17.86 18.12 370,312 +0.22(+1.21%)
Nov 10, 2014 18.12 18.25 17.89 17.90 263,129 -0.14(-0.80%)
Nov 07, 2014 18.05 18.21 17.98 18.05 337,662 -0.02(-0.10%)
Nov 06, 2014 18.18 18.31 18.00 18.07 243,781 -0.08(-0.45%)
Nov 05, 2014 18.12 18.24 17.98 18.15 182,341 +0.14(+0.80%)
Nov 04, 2014 18.04 18.23 17.93 18.00 152,346 -0.08(-0.45%)
Nov 03, 2014 18.05 18.15 17.93 18.08 314,311 +0.05(+0.25%)
Oct 31, 2014 18.25 18.25 17.91 18.04 387,141 +0.12(+0.65%)
Oct 30, 2014 17.78 18.13 17.61 17.92 216,540 +0.13(+0.71%)
Oct 29, 2014 17.67 17.70 17.60 17.80 173,232 +0.14(+0.77%)
Oct 28, 2014 17.49 17.77 17.36 17.66 285,506 +0.31(+1.77%)
Oct 27, 2014 17.42 17.43 17.42 17.35 152,258 -0.06(-0.36%)
Oct 24, 2014 17.53 17.53 17.39 17.42 147,966 -0.06(-0.36%)
Oct 23, 2014 17.27 17.63 17.18 17.48 217,718 +0.42(+2.48%)
Oct 22, 2014 17.28 17.41 17.03 17.06 200,147 -0.14(-0.84%)
Oct 21, 2014 17.12 17.40 17.03 17.20 175,090 +0.14(+0.79%)
Oct 20, 2014 16.61 17.07 16.61 17.07 210,733 +0.39(+2.32%)
Oct 17, 2014 16.84 16.88 16.60 16.68 332,511 -0.05(-0.32%)
Oct 16, 2014 16.35 16.86 16.35 16.73 355,729 +0.14(+0.81%)
Oct 15, 2014 15.84 16.66 15.63 16.60 302,991 +0.55(+3.42%)
Oct 14, 2014 15.77 16.18 15.70 16.05 383,358 +0.42(+2.71%)
Oct 13, 2014 15.48 15.77 15.39 15.62 280,319 +0.20(+1.28%)
Oct 10, 2014 15.79 15.93 15.39 15.43 331,729 -0.43(-2.73%)
Oct 09, 2014 16.23 16.26 15.81 15.86 280,330 -0.38(-2.33%)
Oct 08, 2014 15.82 16.25 15.55 16.24 375,612 +0.40(+2.50%)
Oct 07, 2014 15.90 15.97 15.67 15.84 367,204 -0.18(-1.12%)
Oct 06, 2014 16.14 16.20 15.92 16.02 288,070 -0.12(-0.73%)
Oct 03, 2014 16.13 16.24 15.79 16.14 422,816 -0.09(-0.56%)
Oct 02, 2014 15.96 16.33 15.94 16.23 244,392 +0.23(+1.46%)
Oct 01, 2014 16.26 16.47 15.96 15.99 303,229 -0.31(-1.88%)
Sep 30, 2014 16.55 16.65 16.25 16.30 431,716 -0.21(-1.26%)
Sep 29, 2014 16.29 16.63 16.25 16.51 228,689 +0.04(+0.22%)
Sep 26, 2014 16.58 16.63 16.43 16.47 225,533 -0.08(-0.49%)
Sep 25, 2014 16.57 16.67 16.46 16.55 292,420 -0.04(-0.22%)
Sep 24, 2014 16.57 16.78 16.47 16.59 249,359 +0.05(+0.33%)
Sep 23, 2014 16.48 16.61 16.44 16.53 306,585 +0.00(+0.00%)
Sep 22, 2014 16.49 16.55 16.36 16.53 524,642 -0.04(-0.22%)
Sep 19, 2014 16.34 16.59 16.30 16.57 472,846 +0.26(+1.60%)
Sep 18, 2014 16.35 16.56 16.28 16.31 101,384 -0.02(-0.11%)
Sep 17, 2014 16.04 16.61 16.04 16.33 136,201 +0.26(+1.63%)
Sep 16, 2014 15.77 16.15 15.69 16.07 176,471 +0.27(+1.71%)
Sep 15, 2014 16.20 16.31 15.74 15.79 182,147 -0.43(-2.67%)
Sep 12, 2014 16.41 16.41 16.05 16.23 179,876 -0.15(-0.94%)
Sep 11, 2014 16.33 16.52 16.28 16.38 157,187 -0.09(-0.55%)
Sep 10, 2014 16.62 16.68 16.21 16.47 413,665 -0.25(-1.51%)
Sep 09, 2014 17.43 17.68 16.34 16.72 707,954 +0.25(+1.53%)
Sep 08, 2014 16.31 16.51 16.27 16.47 162,175 +0.12(+0.71%)
Sep 05, 2014 16.13 16.36 16.07 16.35 178,988 +0.15(+0.94%)
Sep 04, 2014 16.30 16.49 16.13 16.20 136,322 -0.04(-0.22%)
Sep 03, 2014 16.31 16.44 16.17 16.24 278,907 -0.04(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.