Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.555 7.732 7.555 7.727 318,308 +0.17(+2.29%)
Aug 30, 2004 7.722 7.722 7.546 7.555 432,274 -0.17(-2.17%)
Aug 27, 2004 7.167 7.746 7.167 7.722 720,368 +0.59(+8.25%)
Aug 26, 2004 7.095 7.217 7.068 7.134 318,838 +0.05(+0.71%)
Aug 25, 2004 7.100 7.127 6.981 7.083 325,994 +0.00(+0.00%)
Aug 24, 2004 7.026 7.102 7.026 7.083 260,000 +0.07(+1.05%)
Aug 23, 2004 7.127 7.216 6.984 7.010 276,963 -0.13(-1.88%)
Aug 20, 2004 7.117 7.144 7.085 7.144 426,973 +0.04(+0.50%)
Aug 19, 2004 7.082 7.164 7.067 7.108 208,318 +0.01(+0.17%)
Aug 18, 2004 7.023 7.110 6.951 7.097 293,925 +0.06(+0.91%)
Aug 17, 2004 7.051 7.090 6.968 7.033 281,733 +0.01(+0.12%)
Aug 16, 2004 6.795 7.043 6.793 7.025 329,970 +0.25(+3.77%)
Aug 13, 2004 6.964 7.051 6.758 6.770 499,858 -0.19(-2.79%)
Aug 12, 2004 7.102 7.112 6.877 6.964 274,842 -0.12(-1.75%)
Aug 11, 2004 7.077 7.088 6.983 7.088 210,438 +0.01(+0.12%)
Aug 10, 2004 7.001 7.125 6.978 7.080 209,378 +0.10(+1.39%)
Aug 09, 2004 7.035 7.088 6.983 6.983 195,066 -0.03(-0.41%)
Aug 06, 2004 7.345 7.345 6.993 7.011 408,156 -0.36(-4.85%)
Aug 05, 2004 7.496 7.538 7.345 7.368 260,000 -0.14(-1.92%)
Aug 04, 2004 7.457 7.553 7.390 7.513 272,722 +0.06(+0.74%)
Aug 03, 2004 7.553 7.561 7.457 7.457 176,779 -0.11(-1.51%)
Aug 02, 2004 7.613 7.613 7.461 7.571 244,628 -0.06(-0.77%)
Jul 30, 2004 7.487 7.630 7.487 7.630 538,288 +0.13(+1.72%)
Jul 29, 2004 7.357 7.501 7.357 7.501 191,886 +0.16(+2.19%)
Jul 28, 2004 7.410 7.410 7.288 7.340 273,252 -0.07(-0.95%)
Jul 27, 2004 7.345 7.461 7.296 7.410 486,341 +0.10(+1.31%)
Jul 26, 2004 7.521 7.548 7.291 7.315 406,565 -0.23(-3.07%)
Jul 23, 2004 7.675 7.675 7.466 7.546 692,274 -0.13(-1.70%)
Jul 22, 2004 7.613 7.752 7.516 7.677 562,672 +0.04(+0.55%)
Jul 21, 2004 7.923 7.923 7.590 7.635 537,228 -0.26(-3.33%)
Jul 20, 2004 7.868 7.898 7.764 7.898 501,978 +0.02(+0.30%)
Jul 19, 2004 7.992 7.992 7.813 7.875 429,093 -0.13(-1.63%)
Jul 16, 2004 7.915 8.066 7.915 8.006 318,573 +0.12(+1.47%)
Jul 15, 2004 7.804 7.897 7.764 7.890 436,249 +0.11(+1.36%)
Jul 14, 2004 7.840 7.903 7.752 7.784 714,007 -0.09(-1.19%)
Jul 13, 2004 7.873 7.957 7.821 7.878 540,144 +0.03(+0.41%)
Jul 12, 2004 7.825 7.913 7.783 7.846 344,017 +0.03(+0.41%)
Jul 09, 2004 7.915 7.942 7.707 7.814 409,216 -0.08(-1.06%)
Jul 08, 2004 8.108 8.108 7.868 7.898 502,773 -0.21(-2.59%)
Jul 07, 2004 8.058 8.214 8.058 8.108 530,072 +0.08(+0.94%)
Jul 06, 2004 8.083 8.146 7.991 8.032 274,842 -0.03(-0.37%)
Jul 02, 2004 8.217 8.217 8.049 8.063 240,122 -0.10(-1.27%)
Jul 01, 2004 8.217 8.250 8.157 8.167 358,594 +0.00(+0.00%)
Jun 30, 2004 8.220 8.227 8.113 8.167 342,692 -0.04(-0.51%)
Jun 29, 2004 8.225 8.349 8.188 8.209 272,457 -0.02(-0.20%)
Jun 28, 2004 8.209 8.306 8.175 8.225 340,571 +0.01(+0.10%)
Jun 25, 2004 8.138 8.324 8.123 8.217 430,154 +0.08(+0.95%)
Jun 24, 2004 8.108 8.195 8.108 8.140 256,820 +0.05(+0.60%)
Jun 23, 2004 8.026 8.098 7.934 8.091 339,776 +0.07(+0.84%)
Jun 22, 2004 7.996 8.048 7.890 8.024 343,487 +0.01(+0.10%)
Jun 21, 2004 8.009 8.036 7.885 8.016 191,356 +0.02(+0.19%)
Jun 18, 2004 8.016 8.034 7.950 8.001 290,744 -0.02(-0.19%)
Jun 17, 2004 7.923 8.017 7.841 8.016 170,418 +0.08(+0.99%)
Jun 16, 2004 7.923 7.942 7.826 7.937 136,493 +0.03(+0.42%)
Jun 15, 2004 7.737 7.932 7.737 7.903 231,641 +0.20(+2.59%)
Jun 14, 2004 7.794 7.799 7.687 7.704 382,977 -0.13(-1.63%)
Jun 10, 2004 7.789 7.898 7.783 7.831 371,315 +0.06(+0.82%)
Jun 09, 2004 7.917 7.947 7.764 7.768 389,338 -0.15(-1.88%)
Jun 08, 2004 7.831 7.932 7.773 7.917 367,605 +0.09(+1.09%)
Jun 07, 2004 7.479 7.831 7.479 7.831 494,557 +0.37(+4.94%)
Jun 04, 2004 7.362 7.484 7.362 7.462 387,218 +0.11(+1.48%)
Jun 03, 2004 7.546 7.630 7.347 7.353 356,738 -0.21(-2.75%)
Jun 02, 2004 7.555 7.606 7.509 7.561 313,803 +0.03(+0.38%)
Jun 01, 2004 7.471 7.553 7.467 7.533 263,976 +0.06(+0.83%)
May 28, 2004 7.544 7.544 7.420 7.471 162,732 -0.07(-0.98%)
May 27, 2004 7.437 7.544 7.404 7.544 694,395 +0.12(+1.65%)
May 26, 2004 7.429 7.471 7.362 7.422 443,935 -0.02(-0.23%)
May 25, 2004 7.229 7.457 7.216 7.439 755,618 +0.21(+2.92%)
May 24, 2004 7.165 7.264 7.165 7.228 297,900 +0.08(+1.06%)
May 21, 2004 7.110 7.199 7.087 7.152 324,669 +0.08(+1.14%)
May 20, 2004 6.917 7.102 6.899 7.072 404,180 +0.17(+2.45%)
May 19, 2004 6.968 7.068 6.860 6.902 407,360 -0.04(-0.58%)
May 18, 2004 6.728 6.942 6.693 6.942 407,360 +0.23(+3.40%)
May 17, 2004 6.808 6.808 6.651 6.714 222,365 -0.11(-1.60%)
May 14, 2004 6.832 6.946 6.691 6.823 228,196 -0.01(-0.12%)
May 13, 2004 6.817 6.892 6.800 6.832 204,873 -0.01(-0.10%)
May 12, 2004 6.875 6.875 6.676 6.838 506,749 -0.04(-0.54%)
May 11, 2004 6.716 6.901 6.714 6.875 511,785 +0.18(+2.73%)
May 10, 2004 6.833 6.835 6.674 6.693 527,687 -0.15(-2.25%)
May 07, 2004 6.979 6.999 6.847 6.847 609,848 -0.14(-2.02%)
May 06, 2004 7.068 7.110 6.983 6.988 460,898 -0.08(-1.14%)
May 05, 2004 7.028 7.113 6.993 7.068 706,586 +0.04(+0.60%)
May 04, 2004 6.917 7.093 6.892 7.026 2,531,362 +0.16(+2.32%)
May 03, 2004 6.951 6.951 6.854 6.867 739,981 +0.03(+0.37%)
Apr 30, 2004 6.887 6.889 6.783 6.842 2,039,984 -0.05(-0.66%)
Apr 29, 2004 7.269 7.271 6.768 6.887 1,376,598 -0.48(-6.57%)
Apr 28, 2004 7.555 7.555 7.268 7.372 243,303 -0.20(-2.59%)
Apr 27, 2004 7.637 7.747 7.519 7.568 284,118 -0.08(-1.03%)
Apr 26, 2004 7.601 7.742 7.446 7.647 252,049 +0.04(+0.46%)
Apr 23, 2004 7.667 7.667 7.541 7.612 232,701 -0.07(-0.94%)
Apr 22, 2004 7.452 7.714 7.440 7.684 207,788 +0.26(+3.45%)
Apr 21, 2004 7.414 7.497 7.335 7.427 148,950 +0.02(+0.20%)
Apr 20, 2004 7.605 7.630 7.340 7.412 213,089 -0.19(-2.54%)
Apr 19, 2004 7.647 7.679 7.571 7.605 181,284 -0.03(-0.33%)
Apr 16, 2004 7.622 7.699 7.596 7.630 228,991 +0.03(+0.33%)
Apr 15, 2004 7.605 7.705 7.578 7.605 180,224 +0.02(+0.27%)
Apr 14, 2004 7.667 7.749 7.549 7.585 178,104 -0.08(-1.07%)
Apr 13, 2004 7.856 7.873 7.640 7.667 256,290 -0.17(-2.20%)
Apr 12, 2004 7.833 7.907 7.762 7.840 203,812 +0.01(+0.09%)
Apr 08, 2004 8.002 8.041 7.833 7.833 384,037 -0.17(-2.10%)
Apr 07, 2004 7.580 8.136 7.580 8.001 1,457,965 +0.75(+10.29%)
Apr 06, 2004 7.211 7.286 7.172 7.254 183,935 +0.04(+0.60%)
Apr 05, 2004 7.256 7.274 7.169 7.211 252,314 -0.06(-0.85%)
Apr 02, 2004 7.169 7.290 7.155 7.273 258,145 +0.16(+2.29%)
Apr 01, 2004 7.152 7.238 7.098 7.110 289,154 -0.02(-0.21%)
Mar 31, 2004 7.082 7.164 7.025 7.125 228,461 +0.04(+0.62%)
Mar 30, 2004 7.005 7.085 6.937 7.082 168,563 +0.06(+0.79%)
Mar 29, 2004 6.901 7.043 6.901 7.026 247,013 +0.15(+2.20%)
Mar 26, 2004 6.892 6.929 6.828 6.875 319,633 +0.00(+0.00%)
Mar 25, 2004 6.724 6.909 6.724 6.875 240,387 +0.14(+2.07%)
Mar 24, 2004 6.884 6.901 6.736 6.736 151,070 -0.16(-2.38%)
Mar 23, 2004 6.964 7.016 6.875 6.901 147,625 -0.03(-0.39%)
Mar 22, 2004 7.045 7.050 6.921 6.927 244,628 -0.12(-1.64%)
Mar 19, 2004 7.067 7.077 6.993 7.043 409,746 +0.01(+0.14%)
Mar 18, 2004 7.110 7.117 6.959 7.033 172,008 -0.08(-1.13%)
Mar 17, 2004 7.026 7.174 7.026 7.113 118,736 +0.11(+1.61%)
Mar 16, 2004 6.979 7.072 6.901 7.001 242,508 +0.05(+0.72%)
Mar 15, 2004 7.261 7.273 6.942 6.951 271,927 -0.30(-4.10%)
Mar 12, 2004 7.196 7.248 7.169 7.248 351,173 +0.04(+0.49%)
Mar 11, 2004 7.291 7.337 7.197 7.212 381,917 -0.12(-1.69%)
Mar 10, 2004 7.345 7.409 7.316 7.337 308,237 -0.01(-0.11%)
Mar 09, 2004 7.363 7.435 7.308 7.345 201,692 -0.02(-0.25%)
Mar 08, 2004 7.596 7.596 7.355 7.363 293,130 -0.25(-3.28%)
Mar 05, 2004 7.613 7.700 7.551 7.613 143,119 -0.02(-0.22%)
Mar 04, 2004 7.563 7.630 7.481 7.630 106,279 +0.04(+0.53%)
Mar 03, 2004 7.539 7.623 7.466 7.590 339,511 +0.05(+0.69%)
Mar 02, 2004 7.707 7.707 7.528 7.538 320,163 -0.17(-2.20%)
Mar 01, 2004 7.806 7.831 7.650 7.707 350,643 -0.10(-1.27%)
Feb 27, 2004 7.632 7.850 7.571 7.806 284,384 +0.18(+2.31%)
Feb 26, 2004 7.689 7.719 7.496 7.630 475,210 -0.02(-0.29%)
Feb 25, 2004 7.704 7.766 7.620 7.652 247,278 -0.03(-0.39%)
Feb 24, 2004 7.529 7.729 7.529 7.682 252,844 +0.12(+1.57%)
Feb 23, 2004 7.513 7.667 7.479 7.563 297,635 +0.08(+1.12%)
Feb 20, 2004 7.781 7.781 7.461 7.479 785,302 -0.53(-6.66%)
Feb 19, 2004 8.180 8.200 8.011 8.012 245,688 -0.15(-1.85%)
Feb 18, 2004 8.242 8.272 8.141 8.163 84,546 -0.08(-0.96%)
Feb 17, 2004 8.063 8.247 8.049 8.242 121,386 +0.18(+2.23%)
Feb 13, 2004 8.167 8.182 8.032 8.063 142,589 -0.10(-1.27%)
Feb 12, 2004 8.130 8.220 8.084 8.167 184,995 +0.04(+0.45%)
Feb 11, 2004 8.024 8.130 8.011 8.130 226,341 +0.11(+1.32%)
Feb 10, 2004 7.996 8.063 7.930 8.024 346,932 +0.03(+0.36%)
Feb 09, 2004 7.858 7.999 7.840 7.996 270,072 +0.17(+2.19%)
Feb 06, 2004 7.638 7.825 7.622 7.825 367,340 +0.16(+2.15%)
Feb 05, 2004 7.588 7.660 7.563 7.660 133,843 +0.07(+0.95%)
Feb 04, 2004 7.689 7.689 7.560 7.588 445,791 -0.13(-1.63%)
Feb 03, 2004 7.664 7.714 7.596 7.714 274,842 +0.05(+0.66%)
Feb 02, 2004 7.474 7.684 7.382 7.664 289,949 +0.16(+2.19%)
Jan 30, 2004 7.353 7.528 7.331 7.499 257,085 +0.15(+1.98%)
Jan 29, 2004 7.288 7.404 7.288 7.353 371,846 +0.07(+0.90%)
Jan 28, 2004 7.420 7.425 7.278 7.288 212,029 -0.16(-2.12%)
Jan 27, 2004 7.452 7.481 7.380 7.446 248,339 +0.02(+0.25%)
Jan 26, 2004 7.412 7.454 7.388 7.427 298,695 -0.02(-0.25%)
Jan 23, 2004 7.513 7.534 7.446 7.446 239,327 -0.05(-0.72%)
Jan 22, 2004 7.555 7.570 7.457 7.499 146,300 -0.06(-0.73%)
Jan 21, 2004 7.546 7.573 7.471 7.555 185,525 +0.03(+0.45%)
Jan 20, 2004 7.513 7.523 7.342 7.521 288,094 +0.03(+0.34%)
Jan 16, 2004 7.529 7.543 7.422 7.496 250,989 -0.01(-0.16%)
Jan 15, 2004 7.635 7.635 7.486 7.508 507,279 -0.13(-1.67%)
Jan 14, 2004 7.529 7.677 7.529 7.635 175,454 +0.13(+1.77%)
Jan 13, 2004 7.588 7.613 7.420 7.503 253,374 -0.07(-0.91%)
Jan 12, 2004 7.563 7.596 7.504 7.571 137,288 +0.03(+0.44%)
Jan 09, 2004 7.555 7.622 7.504 7.538 166,442 -0.02(-0.22%)
Jan 08, 2004 7.596 7.674 7.526 7.555 140,204 +0.00(+0.00%)
Jan 07, 2004 7.546 7.556 7.446 7.555 294,190 -0.02(-0.22%)
Jan 06, 2004 7.722 7.771 7.571 7.571 531,662 -0.21(-2.69%)
Jan 05, 2004 7.845 7.858 7.764 7.781 300,816 -0.08(-1.02%)
Jan 02, 2004 7.731 7.923 7.721 7.861 253,904 +0.13(+1.69%)
Dec 31, 2003 7.996 7.996 7.731 7.731 356,208 -0.26(-3.21%)
Dec 30, 2003 7.965 7.996 7.927 7.987 307,707 +0.06(+0.70%)
Dec 29, 2003 7.722 8.063 7.714 7.932 529,542 +0.24(+3.16%)
Dec 26, 2003 7.615 7.729 7.615 7.689 103,629 +0.07(+0.97%)
Dec 24, 2003 7.657 7.657 7.566 7.615 75,005 -0.04(-0.55%)
Dec 23, 2003 7.514 7.657 7.481 7.657 334,740 -0.01(-0.09%)
Dec 22, 2003 7.665 7.669 7.640 7.664 319,633 -0.00(-0.02%)
Dec 19, 2003 7.622 7.697 7.546 7.665 283,058 +0.02(+0.24%)
Dec 18, 2003 7.497 7.647 7.430 7.647 202,222 +0.12(+1.65%)
Dec 17, 2003 7.243 7.523 7.234 7.523 413,191 +0.23(+3.13%)
Dec 16, 2003 7.077 7.318 7.073 7.295 402,855 +0.19(+2.72%)
Dec 15, 2003 7.026 7.261 7.026 7.102 291,540 +0.10(+1.44%)
Dec 12, 2003 6.932 7.077 6.880 7.001 213,354 +0.06(+0.87%)
Dec 11, 2003 6.666 6.941 6.662 6.941 222,365 +0.23(+3.47%)
Dec 10, 2003 6.817 6.859 6.713 6.708 148,420 -0.10(-1.48%)
Dec 09, 2003 6.984 6.988 6.800 6.808 261,855 -0.16(-2.26%)
Dec 08, 2003 6.708 6.971 6.792 6.966 274,047 +0.26(+3.85%)
Dec 05, 2003 6.741 6.750 6.693 6.708 76,065 -0.03(-0.37%)
Dec 04, 2003 6.669 6.763 6.590 6.733 260,000 +0.09(+1.39%)
Dec 03, 2003 6.738 6.766 6.632 6.641 212,029 -0.08(-1.15%)
Dec 02, 2003 6.788 6.788 6.686 6.718 164,852 -0.08(-1.21%)
Dec 01, 2003 6.652 6.815 6.652 6.800 240,653 +0.17(+2.58%)
Nov 28, 2003 6.641 6.666 6.629 6.629 80,836 -0.01(-0.18%)
Nov 26, 2003 6.657 6.657 6.614 6.641 219,715 +0.03(+0.51%)
Nov 25, 2003 6.597 6.688 6.597 6.607 479,715 +0.04(+0.64%)
Nov 24, 2003 6.582 6.664 6.535 6.565 245,688 +0.01(+0.08%)
Nov 21, 2003 6.567 6.607 6.510 6.560 203,547 +0.03(+0.39%)
Nov 20, 2003 6.629 6.636 6.530 6.535 165,382 -0.09(-1.42%)
Nov 19, 2003 6.641 6.691 6.612 6.629 139,144 +0.01(+0.08%)
Nov 18, 2003 6.708 6.788 6.590 6.624 131,723 -0.10(-1.50%)
Nov 17, 2003 6.683 6.751 6.631 6.724 203,547 -0.16(-2.31%)
Nov 14, 2003 6.854 6.921 6.808 6.884 263,181 +0.03(+0.44%)
Nov 13, 2003 6.785 6.862 6.741 6.854 84,281 +0.07(+1.01%)
Nov 12, 2003 6.572 6.785 6.572 6.785 226,341 +0.20(+3.06%)
Nov 11, 2003 6.691 6.694 6.540 6.584 240,122 -0.15(-2.22%)
Nov 10, 2003 6.775 6.788 6.666 6.733 220,510 -0.06(-0.94%)
Nov 07, 2003 6.849 6.849 6.775 6.797 207,523 -0.06(-0.83%)
Nov 06, 2003 6.859 6.859 6.775 6.854 100,713 -0.02(-0.32%)
Nov 05, 2003 6.719 6.875 6.775 6.875 131,193 -0.02(-0.27%)
Nov 04, 2003 6.719 6.887 6.719 6.894 285,709 +0.14(+2.11%)
Nov 03, 2003 6.667 6.793 6.667 6.751 183,935 +0.02(+0.22%)
Oct 31, 2003 6.741 6.756 6.711 6.736 397,024 -0.03(-0.37%)
Oct 30, 2003 6.716 6.787 6.716 6.761 142,059 +0.03(+0.42%)
Oct 29, 2003 6.642 6.765 6.615 6.733 437,840 +0.09(+1.36%)
Oct 28, 2003 6.305 6.642 6.305 6.642 251,254 +0.36(+5.74%)
Oct 27, 2003 6.241 6.366 6.215 6.282 232,436 +0.07(+1.05%)
Oct 24, 2003 6.288 6.335 6.208 6.216 147,095 -0.06(-0.88%)
Oct 23, 2003 6.305 6.310 6.195 6.272 394,109 -0.05(-0.85%)
Oct 22, 2003 6.362 6.362 6.315 6.325 144,709 -0.05(-0.84%)
Oct 21, 2003 6.340 6.384 6.322 6.379 115,290 +0.04(+0.64%)
Oct 20, 2003 6.369 6.413 6.300 6.339 280,408 -0.01(-0.08%)
Oct 17, 2003 6.344 6.354 6.332 6.344 410,541 +0.02(+0.34%)
Oct 16, 2003 6.255 6.272 6.255 6.322 290,214 +0.08(+1.21%)
Oct 15, 2003 6.203 6.280 6.203 6.247 295,515 +0.04(+0.70%)
Oct 14, 2003 6.156 6.247 6.156 6.203 141,264 +0.05(+0.82%)
Oct 13, 2003 6.002 6.196 6.035 6.153 71,029 +0.15(+2.51%)
Oct 10, 2003 6.008 6.069 5.936 6.002 84,546 +0.02(+0.25%)
Oct 09, 2003 5.819 5.987 5.819 5.987 457,187 +0.26(+4.57%)
Oct 08, 2003 5.765 5.797 5.675 5.725 173,068 -0.04(-0.67%)
Oct 07, 2003 5.861 5.802 5.755 5.764 375,026 -0.10(-1.66%)
Oct 06, 2003 5.878 5.966 5.878 5.861 164,852 -0.09(-1.55%)
Oct 03, 2003 5.869 5.953 5.844 5.953 212,029 +0.08(+1.43%)
Oct 02, 2003 5.864 5.938 5.852 5.869 120,326 +0.03(+0.49%)
Oct 01, 2003 5.651 5.852 5.651 5.841 327,054 +0.21(+3.66%)
Sep 30, 2003 5.628 5.668 5.576 5.634 375,556 -0.02(-0.41%)
Sep 29, 2003 5.576 5.670 5.572 5.658 280,673 +0.07(+1.17%)
Sep 26, 2003 5.645 5.655 5.576 5.593 162,997 -0.05(-0.92%)
Sep 25, 2003 5.752 5.752 5.641 5.645 383,772 -0.07(-1.29%)
Sep 24, 2003 5.643 5.718 5.639 5.718 207,258 +0.08(+1.43%)
Sep 23, 2003 5.544 5.656 5.551 5.638 165,382 +0.09(+1.69%)
Sep 22, 2003 5.547 5.584 5.500 5.544 158,756 -0.02(-0.36%)
Sep 19, 2003 5.525 5.643 5.490 5.564 120,326 +0.04(+0.73%)
Sep 18, 2003 5.520 5.589 5.520 5.524 95,413 -0.02(-0.39%)
Sep 17, 2003 5.535 5.572 5.525 5.546 144,444 -0.04(-0.69%)
Sep 16, 2003 5.485 5.584 5.467 5.584 308,237 +0.10(+1.84%)
Sep 15, 2003 5.437 5.525 5.437 5.484 146,565 +0.03(+0.55%)
Sep 12, 2003 5.591 5.591 5.400 5.453 182,079 -0.16(-2.90%)
Sep 11, 2003 5.408 5.618 5.408 5.616 357,534 +0.20(+3.72%)
Sep 10, 2003 5.497 5.497 5.366 5.415 327,584 -0.09(-1.64%)
Sep 09, 2003 5.576 5.628 5.468 5.505 233,497 -0.10(-1.71%)
Sep 08, 2003 5.629 5.707 5.576 5.601 147,360 -0.05(-0.80%)
Sep 05, 2003 5.752 5.760 5.593 5.646 238,532 -0.11(-1.84%)
Sep 04, 2003 5.785 5.817 5.703 5.752 116,350 -0.02(-0.38%)
Sep 03, 2003 5.802 5.811 5.676 5.774 240,387 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.