Athersys Inc (NQ: ATHX )

1.630 +0.460 (+39.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 1.380 1.410 1.410 1.410 271,500 +0.03(+2.17%)
Aug 28, 2014 1.400 1.410 1.370 1.380 247,048 -0.02(-1.43%)
Aug 27, 2014 1.420 1.420 1.380 1.400 397,064 -0.01(-0.71%)
Aug 26, 2014 1.420 1.450 1.380 1.410 522,448 -0.03(-2.08%)
Aug 25, 2014 1.480 1.490 1.360 1.440 1,009,278 -0.06(-3.68%)
Aug 22, 2014 1.480 1.500 1.450 1.495 140,994 -0.00(-0.33%)
Aug 21, 2014 1.510 1.515 1.470 1.500 243,818 +0.00(+0.00%)
Aug 20, 2014 1.480 1.520 1.480 1.500 338,238 +0.00(+0.00%)
Aug 19, 2014 1.520 1.520 1.490 1.500 395,529 -0.02(-1.32%)
Aug 18, 2014 1.580 1.630 1.505 1.520 574,163 -0.06(-3.80%)
Aug 15, 2014 1.600 1.610 1.570 1.580 135,985 -0.01(-0.63%)
Aug 14, 2014 1.560 1.590 1.540 1.590 128,124 +0.04(+2.58%)
Aug 13, 2014 1.590 1.610 1.530 1.550 437,285 -0.02(-1.27%)
Aug 12, 2014 1.530 1.600 1.530 1.570 508,923 -0.08(-4.85%)
Aug 11, 2014 1.590 1.700 1.570 1.650 411,352 +0.10(+6.45%)
Aug 08, 2014 1.560 1.590 1.530 1.550 153,579 +0.00(+0.00%)
Aug 07, 2014 1.590 1.620 1.531 1.550 303,765 -0.04(-2.52%)
Aug 06, 2014 1.640 1.650 1.570 1.590 249,753 -0.04(-2.45%)
Aug 05, 2014 1.620 1.720 1.560 1.630 988,470 +0.06(+3.82%)
Aug 04, 2014 1.570 1.700 1.540 1.570 273,901 -0.02(-1.26%)
Aug 01, 2014 1.630 1.630 1.550 1.590 228,783 -0.02(-1.24%)
Jul 31, 2014 1.610 1.630 1.550 1.610 219,150 -0.01(-0.62%)
Jul 30, 2014 1.650 1.670 1.600 1.620 86,894 -0.02(-1.22%)
Jul 29, 2014 1.580 1.650 1.573 1.640 120,462 +0.06(+3.80%)
Jul 28, 2014 1.700 1.700 1.520 1.580 363,154 -0.10(-5.95%)
Jul 25, 2014 1.680 1.720 1.670 1.680 86,354 -0.01(-0.59%)
Jul 24, 2014 1.690 1.730 1.650 1.690 214,661 +0.03(+1.81%)
Jul 23, 2014 1.600 1.670 1.590 1.660 240,335 +0.07(+4.40%)
Jul 22, 2014 1.550 1.610 1.520 1.590 211,791 +0.07(+4.61%)
Jul 21, 2014 1.530 1.550 1.500 1.520 276,410 -0.04(-2.56%)
Jul 18, 2014 1.500 1.630 1.490 1.560 501,724 +0.06(+4.00%)
Jul 17, 2014 1.580 1.580 1.500 1.500 447,799 -0.09(-5.66%)
Jul 16, 2014 1.620 1.679 1.560 1.590 523,473 -0.04(-2.45%)
Jul 15, 2014 1.720 1.740 1.620 1.630 217,325 -0.08(-4.68%)
Jul 14, 2014 1.740 1.740 1.700 1.710 274,503 +0.00(+0.00%)
Jul 11, 2014 1.690 1.785 1.690 1.710 458,637 +0.02(+1.18%)
Jul 10, 2014 1.750 1.770 1.640 1.690 328,384 -0.04(-2.31%)
Jul 09, 2014 1.760 1.810 1.710 1.730 232,688 -0.05(-2.81%)
Jul 08, 2014 1.880 1.880 1.760 1.780 471,671 -0.12(-6.32%)
Jul 07, 2014 1.950 1.990 1.890 1.900 470,958 -0.04(-2.06%)
Jul 03, 2014 1.880 1.940 1.940 1.940 499,100 +0.12(+6.59%)
Jul 02, 2014 1.750 1.850 1.732 1.820 354,106 +0.03(+1.68%)
Jul 01, 2014 1.830 1.850 1.750 1.790 418,407 +0.00(+0.00%)
Jun 30, 2014 1.800 1.900 1.770 1.790 860,809 -0.01(-0.56%)
Jun 27, 2014 1.680 1.840 1.650 1.800 1,169,379 +0.14(+8.43%)
Jun 26, 2014 1.650 1.660 1.600 1.660 284,539 +0.01(+0.61%)
Jun 25, 2014 1.520 1.650 1.500 1.650 1,135,363 +0.14(+9.27%)
Jun 24, 2014 1.580 1.585 1.500 1.510 533,426 -0.04(-2.58%)
Jun 23, 2014 1.580 1.611 1.530 1.550 499,349 -0.05(-3.13%)
Jun 20, 2014 1.600 1.620 1.560 1.600 451,028 -0.01(-0.62%)
Jun 19, 2014 1.630 1.660 1.580 1.610 910,639 -0.04(-2.42%)
Jun 18, 2014 1.650 1.700 1.620 1.650 570,627 +0.00(+0.00%)
Jun 17, 2014 1.640 1.700 1.630 1.650 334,015 +0.01(+0.61%)
Jun 16, 2014 1.730 1.749 1.640 1.640 241,398 -0.08(-4.65%)
Jun 13, 2014 1.660 1.720 1.620 1.720 479,833 +0.08(+4.88%)
Jun 12, 2014 1.610 1.650 1.600 1.640 173,797 +0.03(+1.86%)
Jun 11, 2014 1.680 1.700 1.580 1.610 323,542 -0.06(-3.59%)
Jun 10, 2014 1.680 1.700 1.650 1.670 283,895 +0.05(+3.09%)
Jun 06, 2014 1.580 1.620 1.580 1.620 297,281 +0.04(+2.53%)
Jun 05, 2014 1.670 1.670 1.550 1.580 567,010 -0.08(-4.82%)
Jun 04, 2014 1.690 1.690 1.620 1.660 229,225 -0.02(-1.19%)
Jun 03, 2014 1.690 1.700 1.620 1.680 198,975 +0.00(+0.00%)
Jun 02, 2014 1.800 1.830 1.620 1.680 518,781 -0.10(-5.62%)
May 30, 2014 1.750 1.840 1.730 1.780 664,498 +0.05(+2.89%)
May 29, 2014 1.660 1.740 1.630 1.730 498,301 +0.10(+6.13%)
May 28, 2014 1.610 1.690 1.600 1.630 411,748 +0.04(+2.52%)
May 27, 2014 1.570 1.660 1.570 1.590 535,947 +0.03(+1.92%)
May 23, 2014 1.500 1.560 1.560 1.560 452,400 +0.09(+6.12%)
May 22, 2014 1.440 1.520 1.430 1.470 287,906 +0.01(+0.68%)
May 21, 2014 1.500 1.520 1.450 1.460 360,551 -0.04(-2.67%)
May 20, 2014 1.550 1.605 1.470 1.500 507,162 -0.04(-2.60%)
May 19, 2014 1.430 1.550 1.430 1.540 447,467 +0.10(+6.94%)
May 16, 2014 1.440 1.470 1.400 1.440 240,828 -0.01(-0.69%)
May 15, 2014 1.420 1.470 1.383 1.450 608,616 -0.01(-0.34%)
May 14, 2014 1.430 1.470 1.420 1.455 392,926 +0.02(+1.04%)
May 13, 2014 1.350 1.470 1.310 1.440 890,175 +0.11(+8.27%)
May 12, 2014 1.420 1.467 1.330 1.330 1,115,172 -0.07(-5.00%)
May 09, 2014 1.410 1.466 1.330 1.400 1,134,056 +0.00(+0.00%)
May 08, 2014 1.440 1.510 1.400 1.400 1,121,847 -0.14(-9.09%)
May 07, 2014 1.590 1.620 1.500 1.540 748,734 -0.06(-3.75%)
May 06, 2014 1.680 1.680 1.550 1.600 1,109,622 -0.10(-5.88%)
May 05, 2014 1.640 1.820 1.600 1.700 1,886,746 +0.07(+4.29%)
May 02, 2014 1.440 1.670 1.400 1.630 2,013,842 +0.17(+11.64%)
May 01, 2014 1.500 1.500 1.400 1.460 1,026,199 -0.01(-0.34%)
Apr 30, 2014 1.390 1.510 1.360 1.465 1,242,080 +0.04(+2.45%)
Apr 29, 2014 1.280 1.510 1.280 1.430 3,069,934 +0.10(+7.52%)
Apr 28, 2014 1.270 1.330 1.080 1.330 12,761,669 -1.40(-51.28%)
Apr 25, 2014 2.860 2.880 2.690 2.730 677,300 -0.13(-4.55%)
Apr 24, 2014 2.920 2.930 2.770 2.860 576,040 -0.08(-2.72%)
Apr 23, 2014 2.950 3.080 2.870 2.940 539,259 +0.00(+0.00%)
Apr 22, 2014 2.760 2.960 2.760 2.940 934,460 +0.15(+5.38%)
Apr 21, 2014 2.730 2.860 2.720 2.790 823,779 +0.06(+2.20%)
Apr 17, 2014 2.640 2.730 2.730 2.730 717,100 +0.10(+3.80%)
Apr 16, 2014 2.650 2.720 2.550 2.630 664,242 -0.01(-0.38%)
Apr 15, 2014 2.670 2.700 2.350 2.640 2,133,302 -0.06(-2.22%)
Apr 14, 2014 2.830 2.850 2.620 2.700 1,818,416 -0.16(-5.59%)
Apr 11, 2014 2.940 2.990 2.830 2.860 792,908 -0.15(-4.98%)
Apr 10, 2014 3.050 3.070 2.840 3.010 1,229,069 -0.03(-0.99%)
Apr 09, 2014 3.010 3.100 3.010 3.040 1,078,407 +0.04(+1.33%)
Apr 08, 2014 3.040 3.130 2.970 3.000 1,095,050 -0.05(-1.64%)
Apr 07, 2014 3.150 3.230 2.970 3.050 1,230,437 -0.09(-2.87%)
Apr 04, 2014 3.240 3.290 3.055 3.140 858,708 -0.10(-3.09%)
Apr 03, 2014 3.390 3.390 3.170 3.240 943,068 -0.14(-4.14%)
Apr 02, 2014 3.430 3.500 3.340 3.380 653,972 -0.01(-0.29%)
Apr 01, 2014 3.260 3.480 3.260 3.390 805,608 +0.15(+4.63%)
Mar 31, 2014 3.290 3.400 3.195 3.240 922,770 -0.01(-0.31%)
Mar 28, 2014 3.150 3.300 3.110 3.250 969,106 +0.14(+4.50%)
Mar 27, 2014 3.050 3.190 2.885 3.110 1,138,354 +0.02(+0.81%)
Mar 26, 2014 3.230 3.310 3.030 3.085 1,283,234 -0.15(-4.49%)
Mar 25, 2014 3.350 3.600 3.170 3.230 1,158,549 -0.10(-3.00%)
Mar 24, 2014 3.380 3.450 3.130 3.330 1,241,444 -0.06(-1.77%)
Mar 21, 2014 3.560 3.580 3.370 3.390 1,275,202 -0.18(-5.04%)
Mar 20, 2014 3.630 3.648 3.510 3.570 455,947 -0.06(-1.65%)
Mar 19, 2014 3.720 3.740 3.600 3.630 525,661 -0.06(-1.63%)
Mar 18, 2014 3.440 3.700 3.420 3.690 921,241 +0.25(+7.27%)
Mar 17, 2014 3.540 3.540 3.410 3.440 1,015,833 -0.11(-3.10%)
Mar 14, 2014 3.500 3.620 3.350 3.550 2,160,756 -0.13(-3.53%)
Mar 13, 2014 3.700 3.770 3.530 3.680 1,188,308 +0.00(+0.00%)
Mar 12, 2014 3.710 3.845 3.600 3.680 963,655 -0.02(-0.54%)
Mar 11, 2014 3.780 3.800 3.590 3.700 1,287,970 +0.02(+0.54%)
Mar 10, 2014 3.690 3.710 3.610 3.680 607,018 +0.02(+0.55%)
Mar 07, 2014 3.680 3.710 3.570 3.660 918,294 -0.04(-1.08%)
Mar 06, 2014 3.820 3.860 3.620 3.700 1,128,431 -0.09(-2.37%)
Mar 05, 2014 3.850 3.860 3.770 3.790 646,103 -0.05(-1.30%)
Mar 04, 2014 3.830 3.930 3.830 3.840 955,204 +0.06(+1.59%)
Mar 03, 2014 3.680 3.820 3.500 3.780 1,211,075 +0.00(+0.00%)
Feb 28, 2014 3.910 3.930 3.610 3.780 1,707,923 -0.15(-3.82%)
Feb 27, 2014 4.020 4.020 3.880 3.930 950,800 -0.07(-1.75%)
Feb 26, 2014 4.050 4.080 3.850 4.000 1,216,085 -0.05(-1.23%)
Feb 25, 2014 4.010 4.079 3.980 4.050 1,035,251 +0.06(+1.50%)
Feb 24, 2014 4.032 4.050 3.940 3.990 1,090,991 +0.00(+0.00%)
Feb 21, 2014 4.010 4.110 3.980 3.990 1,189,115 -0.01(-0.25%)
Feb 20, 2014 3.830 4.090 3.800 4.000 2,520,093 +0.16(+4.17%)
Feb 19, 2014 3.800 3.889 3.700 3.840 916,669 +0.06(+1.59%)
Feb 18, 2014 3.770 3.840 3.700 3.780 756,609 -0.01(-0.26%)
Feb 14, 2014 3.840 3.790 3.790 3.790 643,300 -0.04(-1.04%)
Feb 13, 2014 3.750 3.870 3.660 3.830 863,190 +0.07(+1.86%)
Feb 12, 2014 3.860 3.950 3.720 3.760 1,607,546 -0.08(-2.08%)
Feb 11, 2014 3.920 4.000 3.820 3.840 1,084,891 -0.04(-1.03%)
Feb 10, 2014 3.800 3.950 3.720 3.880 1,597,629 +0.09(+2.37%)
Feb 07, 2014 3.410 3.810 3.400 3.790 1,486,939 +0.45(+13.47%)
Feb 06, 2014 3.360 3.470 3.280 3.340 603,846 -0.04(-1.18%)
Feb 05, 2014 3.460 3.521 3.250 3.380 1,458,153 -0.10(-2.87%)
Feb 04, 2014 3.500 3.610 3.420 3.480 1,029,308 -0.06(-1.69%)
Feb 03, 2014 3.810 3.850 3.320 3.540 3,326,914 -0.31(-8.05%)
Jan 31, 2014 3.840 3.900 3.780 3.850 659,768 -0.03(-0.77%)
Jan 30, 2014 3.860 3.960 3.810 3.880 763,507 +0.08(+2.11%)
Jan 29, 2014 3.810 3.910 3.720 3.800 1,313,468 -0.05(-1.30%)
Jan 28, 2014 3.790 3.880 3.620 3.850 1,502,493 +0.07(+1.85%)
Jan 27, 2014 4.090 4.100 3.280 3.780 4,423,746 -0.28(-6.90%)
Jan 24, 2014 4.200 4.220 4.000 4.060 1,485,053 -0.12(-2.87%)
Jan 23, 2014 4.130 4.250 4.090 4.180 1,451,284 +0.03(+0.72%)
Jan 22, 2014 4.200 4.210 4.060 4.150 1,885,693 -0.02(-0.48%)
Jan 21, 2014 4.150 4.230 4.100 4.170 2,035,467 +0.12(+2.96%)
Jan 17, 2014 4.030 4.050 4.050 4.050 865,000 +0.02(+0.50%)
Jan 16, 2014 4.000 4.110 4.000 4.030 1,767,549 +0.07(+1.77%)
Jan 15, 2014 3.880 4.000 3.810 3.960 1,452,654 +0.08(+2.06%)
Jan 14, 2014 3.910 3.936 3.750 3.880 1,632,675 -0.02(-0.51%)
Jan 13, 2014 4.070 4.100 3.800 3.900 2,524,815 -0.10(-2.50%)
Jan 10, 2014 4.080 4.080 3.700 4.000 4,424,627 -0.05(-1.23%)
Jan 09, 2014 4.290 4.330 3.950 4.050 6,711,577 +0.13(+3.32%)
Jan 08, 2014 3.200 3.970 3.180 3.920 7,065,057 +0.76(+24.05%)
Jan 07, 2014 3.140 3.200 2.960 3.160 2,637,777 +0.11(+3.61%)
Jan 06, 2014 3.110 3.200 2.950 3.050 4,576,345 +0.18(+6.27%)
Jan 03, 2014 2.980 2.990 2.513 2.870 3,449,832 -0.08(-2.71%)
Jan 02, 2014 2.550 2.980 2.510 2.950 5,103,923 +0.45(+18.00%)
Dec 31, 2013 2.430 2.500 2.500 2.500 1,482,600 +0.07(+2.88%)
Dec 30, 2013 2.450 2.450 2.330 2.430 1,165,739 +0.00(+0.00%)
Dec 27, 2013 2.500 2.520 2.400 2.430 1,234,313 -0.04(-1.62%)
Dec 26, 2013 2.350 2.490 2.342 2.470 1,861,472 +0.14(+5.78%)
Dec 24, 2013 2.350 2.380 2.300 2.335 766,752 +0.02(+0.65%)
Dec 23, 2013 2.220 2.320 2.190 2.320 1,723,466 +0.15(+6.91%)
Dec 20, 2013 2.190 2.300 2.150 2.170 2,992,008 +0.05(+2.36%)
Dec 19, 2013 2.080 2.150 2.020 2.120 2,188,327 +0.06(+2.91%)
Dec 18, 2013 2.080 2.081 2.020 2.060 784,373 -0.01(-0.48%)
Dec 17, 2013 2.180 2.200 2.050 2.070 2,007,715 +0.03(+1.72%)
Dec 16, 2013 2.060 2.100 2.000 2.035 870,796 +0.01(+0.25%)
Dec 13, 2013 2.000 2.100 1.990 2.030 1,291,553 +0.13(+6.84%)
Dec 12, 2013 1.920 1.920 1.850 1.900 565,375 -0.03(-1.55%)
Dec 11, 2013 1.950 1.975 1.890 1.930 493,856 -0.01(-0.52%)
Dec 10, 2013 1.970 1.970 1.870 1.940 821,335 +0.00(+0.00%)
Dec 09, 2013 2.050 2.070 1.900 1.940 1,301,045 -0.11(-5.37%)
Dec 06, 2013 2.230 2.250 2.040 2.050 0 -0.17(-7.66%)
Dec 05, 2013 2.240 2.260 2.210 2.220 0 +0.02(+0.91%)
Dec 04, 2013 2.160 2.220 2.160 2.200 0 +0.05(+2.33%)
Dec 03, 2013 2.140 2.180 2.125 2.150 0 +0.02(+0.94%)
Dec 02, 2013 2.120 2.150 2.100 2.130 0 +0.04(+1.91%)
Nov 29, 2013 2.030 2.120 2.030 2.090 0 +0.06(+2.96%)
Nov 27, 2013 2.080 2.150 1.980 2.030 0 -0.03(-1.46%)
Nov 26, 2013 2.140 2.220 2.050 2.060 0 -0.07(-3.29%)
Nov 25, 2013 2.100 2.150 2.040 2.130 0 +0.11(+5.45%)
Nov 22, 2013 2.040 2.190 1.980 2.020 0 +0.01(+0.50%)
Nov 21, 2013 1.880 2.060 1.840 2.010 0 +0.17(+9.24%)
Nov 20, 2013 1.750 1.880 1.740 1.840 0 +0.05(+2.79%)
Nov 19, 2013 1.770 1.790 1.740 1.790 0 +0.03(+1.70%)
Nov 18, 2013 1.800 1.800 1.700 1.760 0 -0.03(-1.68%)
Nov 15, 2013 1.800 1.840 1.760 1.790 0 +0.09(+5.29%)
Nov 14, 2013 1.610 1.700 1.610 1.700 0 +0.12(+7.59%)
Nov 12, 2013 1.620 1.640 1.580 1.580 0 -0.03(-1.86%)
Nov 11, 2013 1.610 1.650 1.610 1.610 0 +0.00(+0.00%)
Nov 08, 2013 1.620 1.640 1.610 1.610 0 -0.03(-1.83%)
Nov 07, 2013 1.680 1.680 1.630 1.640 0 -0.03(-1.80%)
Nov 06, 2013 1.670 1.690 1.670 1.670 0 -0.02(-1.18%)
Nov 05, 2013 1.700 1.720 1.680 1.690 0 -0.01(-0.59%)
Nov 04, 2013 1.690 1.730 1.690 1.700 0 +0.00(+0.00%)
Nov 01, 2013 1.716 1.760 1.680 1.700 0 -0.01(-0.58%)
Oct 31, 2013 1.720 1.730 1.680 1.710 0 +0.00(+0.00%)
Oct 30, 2013 1.720 1.758 1.710 1.710 0 -0.02(-1.16%)
Oct 29, 2013 1.750 1.769 1.720 1.730 0 -0.01(-0.57%)
Oct 28, 2013 1.740 1.798 1.710 1.740 0 +0.00(+0.00%)
Oct 25, 2013 1.760 1.780 1.730 1.740 0 -0.01(-0.57%)
Oct 24, 2013 1.730 1.800 1.730 1.750 0 +0.01(+0.57%)
Oct 23, 2013 1.740 1.784 1.720 1.740 0 +0.01(+0.58%)
Oct 22, 2013 1.775 1.780 1.710 1.730 0 -0.02(-1.14%)
Oct 21, 2013 1.750 1.790 1.720 1.750 0 -0.02(-1.13%)
Oct 18, 2013 1.810 1.830 1.760 1.770 274,376 -0.05(-2.75%)
Oct 17, 2013 1.830 1.880 1.800 1.820 0 -0.01(-0.55%)
Oct 16, 2013 1.830 1.850 1.760 1.830 0 +0.02(+1.10%)
Oct 15, 2013 1.830 1.870 1.810 1.810 0 -0.02(-1.09%)
Oct 14, 2013 1.920 1.930 1.810 1.830 0 -0.09(-4.69%)
Oct 11, 2013 1.860 1.920 1.860 1.920 0 +0.06(+3.23%)
Oct 10, 2013 1.830 1.900 1.818 1.860 0 +0.06(+3.33%)
Oct 09, 2013 1.850 1.900 1.670 1.800 0 -0.05(-2.70%)
Oct 08, 2013 1.950 2.040 1.780 1.850 0 -0.08(-4.15%)
Oct 07, 2013 1.650 1.940 1.650 1.930 1,345,614 +0.28(+16.97%)
Oct 04, 2013 1.620 1.670 1.610 1.650 0 +0.04(+2.48%)
Oct 03, 2013 1.650 1.680 1.600 1.610 0 -0.04(-2.42%)
Oct 02, 2013 1.650 1.670 1.630 1.650 0 +0.00(+0.00%)
Oct 01, 2013 1.630 1.690 1.630 1.650 0 -0.05(-2.94%)
Sep 27, 2013 1.690 1.710 1.670 1.700 0 +0.02(+1.19%)
Sep 26, 2013 1.730 1.730 1.620 1.680 0 -0.04(-2.04%)
Sep 25, 2013 1.730 1.730 1.710 1.715 0 -0.00(-0.29%)
Sep 24, 2013 1.730 1.740 1.700 1.720 0 -0.02(-1.15%)
Sep 23, 2013 1.800 1.810 1.700 1.740 0 -0.06(-3.33%)
Sep 20, 2013 1.820 1.870 1.800 1.800 0 -0.04(-2.17%)
Sep 19, 2013 1.790 1.900 1.790 1.840 0 +0.06(+3.37%)
Sep 18, 2013 1.750 1.800 1.710 1.780 0 +0.05(+2.89%)
Sep 17, 2013 1.730 1.780 1.710 1.730 0 +0.00(+0.00%)
Sep 16, 2013 1.753 1.790 1.730 1.730 0 -0.02(-1.14%)
Sep 13, 2013 1.800 1.809 1.750 1.750 0 -0.04(-2.23%)
Sep 12, 2013 1.710 1.820 1.690 1.790 0 +0.08(+4.68%)
Sep 11, 2013 1.710 1.740 1.690 1.710 0 +0.00(+0.00%)
Sep 10, 2013 1.740 1.750 1.690 1.710 0 -0.03(-1.72%)
Sep 09, 2013 1.690 1.750 1.690 1.740 0 +0.05(+2.96%)
Sep 06, 2013 1.710 1.740 1.690 1.690 0 -0.04(-2.31%)
Sep 05, 2013 1.750 1.760 1.680 1.730 0 -0.03(-1.70%)
Sep 04, 2013 1.790 1.790 1.720 1.760 0 -0.03(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.