Athersys Inc (NQ: ATHX )

0.6350 +0.0261 (+4.29%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 25.00 25.25 24.25 25.00 231 -0.25(-1.00%)
Aug 28, 2009 25.25 25.25 25.25 25.25 124 +1.24(+5.18%)
Aug 27, 2009 24.25 25.50 24.00 24.01 345 -0.74(-3.00%)
Aug 26, 2009 25.25 25.25 24.75 24.75 363 +0.00(+0.00%)
Aug 25, 2009 24.50 25.23 24.50 24.75 248 -0.23(-0.93%)
Aug 24, 2009 25.50 25.50 24.00 24.98 1,162 +0.73(+3.02%)
Aug 21, 2009 24.00 25.00 23.75 24.25 501 -0.50(-2.02%)
Aug 20, 2009 26.25 26.25 24.25 24.75 836 -1.50(-5.71%)
Aug 19, 2009 24.25 26.75 24.25 26.25 1,432 +2.50(+10.53%)
Aug 18, 2009 23.07 23.75 22.50 23.75 718 +0.67(+2.91%)
Aug 17, 2009 25.25 25.25 22.75 23.07 412 -0.43(-1.81%)
Aug 14, 2009 26.25 26.25 22.53 23.50 753 -0.75(-3.09%)
Aug 13, 2009 24.50 24.50 22.50 24.25 728 -0.25(-1.02%)
Aug 12, 2009 25.75 25.75 23.75 24.50 2,015 -1.25(-4.85%)
Aug 11, 2009 25.25 27.41 25.25 25.75 815 +0.50(+1.98%)
Aug 10, 2009 25.00 27.50 25.00 25.25 1,343 +0.00(+0.00%)
Aug 07, 2009 25.25 27.25 25.25 25.25 3,488 -1.00(-3.81%)
Aug 06, 2009 27.50 29.50 25.25 26.25 3,226 -2.30(-8.06%)
Aug 05, 2009 32.50 32.50 27.50 28.55 5,462 +0.30(+1.06%)
Aug 04, 2009 28.00 33.75 26.75 28.25 8,859 +0.25(+0.89%)
Aug 03, 2009 29.25 29.25 26.75 28.00 1,730 +1.75(+6.67%)
Jul 31, 2009 28.50 28.75 25.00 26.25 2,161 +0.50(+1.94%)
Jul 30, 2009 28.75 28.75 25.51 25.75 461 -2.50(-8.85%)
Jul 29, 2009 28.75 28.75 25.00 28.25 4,832 +0.75(+2.73%)
Jul 28, 2009 24.75 29.00 23.76 27.50 7,778 +2.75(+11.11%)
Jul 27, 2009 22.25 25.25 22.25 24.75 11,178 +2.50(+11.24%)
Jul 24, 2009 22.00 22.50 22.00 22.25 3,288 +0.25(+1.14%)
Jul 23, 2009 21.25 22.50 21.00 22.00 8,520 +0.25(+1.15%)
Jul 22, 2009 20.25 21.75 20.00 21.75 1,124 +1.75(+8.75%)
Jul 21, 2009 20.00 20.00 19.50 20.00 555 +0.00(+0.00%)
Jul 20, 2009 20.25 20.25 20.00 20.00 1,679 +0.00(+0.01%)
Jul 17, 2009 19.75 20.25 19.75 20.00 692 +0.25(+1.25%)
Jul 16, 2009 19.75 20.25 19.75 19.75 199 -0.50(-2.47%)
Jul 15, 2009 20.00 20.25 19.98 20.25 1,824 +0.25(+1.25%)
Jul 14, 2009 19.69 20.00 19.50 20.00 133 +0.25(+1.27%)
Jul 13, 2009 20.00 20.00 19.52 19.75 269 -0.25(-1.25%)
Jul 10, 2009 20.50 20.50 19.75 20.00 698 -0.25(-1.23%)
Jul 09, 2009 22.00 22.00 20.01 20.25 626 +0.00(+0.00%)
Jul 08, 2009 20.50 20.50 20.25 20.25 426 -0.00(-0.01%)
Jul 07, 2009 20.00 21.00 20.00 20.25 535 +0.00(+0.01%)
Jul 06, 2009 22.00 22.00 20.25 20.25 1,782 -2.00(-8.99%)
Jul 02, 2009 22.25 22.25 22.25 22.25 4 -0.25(-1.10%)
Jul 01, 2009 22.25 22.50 22.25 22.50 103 +0.50(+2.26%)
Jun 30, 2009 22.00 22.20 20.50 22.00 848 -0.20(-0.90%)
Jun 29, 2009 22.00 23.00 21.00 22.20 2,483 +1.45(+6.99%)
Jun 26, 2009 20.75 20.75 20.50 20.75 874 -0.25(-1.18%)
Jun 25, 2009 20.75 21.00 20.50 21.00 248 -0.25(-1.19%)
Jun 24, 2009 21.25 21.25 21.00 21.25 572 +0.50(+2.41%)
Jun 23, 2009 21.25 22.24 20.50 20.75 1,103 +0.25(+1.22%)
Jun 22, 2009 22.50 22.50 20.25 20.50 3,698 -3.00(-12.77%)
Jun 19, 2009 23.50 23.50 22.75 23.50 713 +0.00(+0.00%)
Jun 18, 2009 22.75 23.50 22.50 23.50 380 +0.75(+3.30%)
Jun 17, 2009 22.50 22.75 22.50 22.75 1,073 -0.50(-2.15%)
Jun 16, 2009 23.50 24.07 23.00 23.25 693 +0.25(+1.09%)
Jun 15, 2009 23.50 23.50 23.00 23.00 1,853 -0.50(-2.12%)
Jun 12, 2009 23.75 23.75 23.00 23.50 986 -0.18(-0.77%)
Jun 11, 2009 22.50 23.73 22.50 23.68 1,742 +1.16(+5.13%)
Jun 10, 2009 24.12 24.12 22.50 22.52 2,856 -1.60(-6.63%)
Jun 09, 2009 24.03 24.75 23.00 24.12 2,805 -0.35(-1.42%)
Jun 08, 2009 24.38 25.25 22.00 24.47 12,368 +2.00(+8.89%)
Jun 05, 2009 22.48 22.48 21.51 22.48 1,228 +0.73(+3.33%)
Jun 04, 2009 22.50 22.50 21.45 21.75 12,769 +0.25(+1.16%)
Jun 03, 2009 22.50 23.00 21.50 21.50 1,102 -0.49(-2.22%)
Jun 02, 2009 23.00 23.00 21.50 21.99 664 -0.00(-0.02%)
Jun 01, 2009 22.25 22.50 21.50 21.99 1,068 +0.98(+4.69%)
May 29, 2009 21.25 22.48 21.00 21.01 942 -1.47(-6.53%)
May 28, 2009 20.79 22.48 20.50 22.48 1,342 +1.48(+7.02%)
May 27, 2009 21.50 21.99 21.00 21.00 1,206 -1.25(-5.62%)
May 26, 2009 21.50 22.50 21.50 22.25 748 +0.00(+0.00%)
May 22, 2009 22.50 22.50 21.25 22.25 2,076 +0.00(+0.00%)
May 21, 2009 22.00 22.50 20.75 22.25 1,568 +0.75(+3.49%)
May 20, 2009 21.75 22.25 20.75 21.50 1,361 -1.00(-4.43%)
May 19, 2009 20.25 22.50 20.25 22.50 1,049 +1.75(+8.42%)
May 18, 2009 20.50 20.75 20.50 20.75 400 +0.25(+1.22%)
May 15, 2009 21.50 22.25 20.50 20.50 847 -0.25(-1.20%)
May 14, 2009 21.25 21.25 20.50 20.75 692 +0.00(+0.00%)
May 13, 2009 21.50 22.25 20.50 20.75 1,420 -0.75(-3.49%)
May 12, 2009 22.50 22.50 20.75 21.50 566 -1.00(-4.43%)
May 11, 2009 21.25 22.75 20.50 22.50 2,310 +2.00(+9.74%)
May 08, 2009 20.50 21.75 20.25 20.50 1,945 -1.25(-5.75%)
May 07, 2009 22.50 23.00 21.25 21.75 3,098 +0.50(+2.36%)
May 06, 2009 22.50 22.50 20.50 21.25 825 -1.25(-5.56%)
May 05, 2009 20.00 22.50 20.00 22.50 3,059 +2.50(+12.49%)
May 04, 2009 20.00 20.73 20.00 20.00 1,873 -0.25(-1.25%)
May 01, 2009 20.50 20.50 20.00 20.25 920 +0.25(+1.26%)
Apr 30, 2009 20.00 20.24 19.50 20.00 2,748 -0.13(-0.63%)
Apr 29, 2009 20.00 20.50 20.00 20.13 861 +0.08(+0.37%)
Apr 28, 2009 20.00 20.50 20.00 20.05 2,594 +0.25(+1.28%)
Apr 27, 2009 20.00 20.00 19.25 19.80 1,028 -0.20(-1.01%)
Apr 24, 2009 19.27 20.25 19.25 20.00 3,053 +0.00(+0.01%)
Apr 23, 2009 20.02 20.02 19.27 20.00 2,570 +0.00(+0.00%)
Apr 22, 2009 20.25 20.50 19.50 20.00 378 -0.25(-1.23%)
Apr 21, 2009 20.00 20.25 19.25 20.25 550 +1.00(+5.19%)
Apr 20, 2009 19.25 19.77 19.25 19.25 1,657 -1.00(-4.93%)
Apr 17, 2009 19.25 20.50 19.04 20.25 1,753 +0.25(+1.25%)
Apr 16, 2009 20.25 20.50 19.75 20.00 606 -0.50(-2.44%)
Apr 15, 2009 19.25 20.50 19.02 20.50 738 +0.47(+2.36%)
Apr 14, 2009 19.00 21.00 19.00 20.02 3,575 +1.27(+6.80%)
Apr 13, 2009 21.00 21.00 18.75 18.75 6,391 -2.25(-10.71%)
Apr 09, 2009 22.50 22.50 20.25 21.00 4,779 -1.50(-6.66%)
Apr 08, 2009 26.00 26.00 20.12 22.50 4,737 -2.50(-10.01%)
Apr 07, 2009 22.50 25.75 22.00 25.00 7,382 +3.00(+13.64%)
Apr 06, 2009 20.50 22.50 20.25 22.00 1,117 +2.00(+10.01%)
Apr 03, 2009 19.75 20.50 19.75 20.00 1,126 +0.25(+1.25%)
Apr 02, 2009 21.25 22.00 19.00 19.75 2,404 -1.57(-7.39%)
Apr 01, 2009 22.50 22.50 21.00 21.32 1,390 -1.18(-5.22%)
Mar 31, 2009 23.75 23.75 21.50 22.50 1,516 +0.00(+0.00%)
Mar 30, 2009 23.50 23.62 22.50 22.50 4,367 +3.25(+16.90%)
Mar 26, 2009 19.63 19.74 18.25 19.25 1,640 +0.00(+0.00%)
Mar 25, 2009 18.25 19.25 18.12 19.25 744 +1.00(+5.47%)
Mar 24, 2009 19.50 19.62 17.75 18.25 1,191 -0.50(-2.67%)
Mar 23, 2009 19.25 20.25 18.75 18.75 933 -1.00(-5.06%)
Mar 20, 2009 19.50 20.00 19.00 19.75 836 +1.00(+5.33%)
Mar 19, 2009 20.00 21.75 17.25 18.75 3,219 -1.00(-5.06%)
Mar 18, 2009 23.75 23.75 19.75 19.75 2,357 -2.25(-10.23%)
Mar 17, 2009 17.75 23.00 17.00 22.00 10,712 +4.25(+23.94%)
Mar 16, 2009 14.75 17.75 14.75 17.75 5,317 +3.75(+26.79%)
Mar 13, 2009 13.75 14.47 13.25 14.00 3,251 +1.78(+14.52%)
Mar 12, 2009 13.50 13.75 12.00 12.22 5,695 -0.78(-5.96%)
Mar 11, 2009 13.75 14.99 12.60 13.00 2,918 -0.50(-3.70%)
Mar 10, 2009 14.03 14.75 12.50 13.50 4,021 -0.50(-3.57%)
Mar 09, 2009 17.00 19.50 14.00 14.00 6,001 -0.50(-3.45%)
Mar 06, 2009 13.70 14.75 13.50 14.50 3,365 +0.25(+1.77%)
Mar 05, 2009 14.75 14.75 14.25 14.25 560 +1.25(+9.58%)
Mar 04, 2009 12.50 14.25 12.50 13.00 648 -0.75(-5.44%)
Mar 02, 2009 13.75 14.00 12.75 13.75 1,331 -1.25(-8.33%)
Feb 27, 2009 14.50 15.75 13.75 15.00 2,260 -0.72(-4.61%)
Feb 26, 2009 17.50 17.50 13.75 15.72 9,568 -1.77(-10.13%)
Feb 25, 2009 19.95 19.95 17.00 17.50 2,110 -0.00(-0.01%)
Feb 24, 2009 17.00 20.50 17.00 17.50 3,846 +0.50(+2.94%)
Feb 23, 2009 17.50 17.50 16.30 17.00 3,478 +0.25(+1.49%)
Feb 20, 2009 19.50 19.50 16.75 16.75 2,962 -2.75(-14.10%)
Feb 19, 2009 20.25 21.25 19.50 19.50 4,649 -1.25(-6.02%)
Feb 18, 2009 23.75 23.75 18.75 20.75 5,001 -3.00(-12.63%)
Feb 17, 2009 25.00 26.75 23.51 23.75 7,217 -0.50(-2.06%)
Feb 13, 2009 24.50 25.25 23.88 24.25 1,482 -0.75(-3.00%)
Feb 12, 2009 24.00 25.00 23.00 25.00 5,726 +1.25(+5.26%)
Feb 11, 2009 24.75 24.75 22.50 23.75 5,298 +2.00(+9.20%)
Feb 10, 2009 25.00 25.00 21.00 21.75 6,751 -3.75(-14.71%)
Feb 09, 2009 27.75 28.00 25.00 25.50 3,954 -2.00(-7.27%)
Feb 06, 2009 28.25 29.25 27.00 27.50 4,367 +0.00(+0.01%)
Feb 05, 2009 29.50 29.50 26.50 27.50 4,597 -2.00(-6.79%)
Feb 04, 2009 31.25 31.25 26.50 29.50 13,301 -1.00(-3.28%)
Feb 03, 2009 28.75 32.00 26.25 30.50 12,490 +3.75(+14.02%)
Feb 02, 2009 25.25 28.50 22.75 26.75 10,435 +1.52(+6.02%)
Jan 30, 2009 22.25 27.25 21.25 25.23 25,101 +4.23(+20.16%)
Jan 29, 2009 19.00 22.00 19.00 21.00 3,843 +2.50(+13.50%)
Jan 28, 2009 20.75 20.75 18.25 18.50 6,375 -0.75(-3.90%)
Jan 27, 2009 24.00 24.00 18.77 19.25 6,141 -2.05(-9.62%)
Jan 26, 2009 20.00 24.25 20.00 21.30 14,252 +1.30(+6.50%)
Jan 23, 2009 18.50 21.75 16.75 20.00 13,059 +3.00(+17.65%)
Jan 22, 2009 16.75 18.50 16.30 17.00 3,725 +0.75(+4.60%)
Jan 21, 2009 16.75 17.25 15.75 16.25 1,739 -0.50(-2.97%)
Jan 20, 2009 17.75 18.75 16.75 16.75 5,031 -1.00(-5.63%)
Jan 16, 2009 18.50 19.00 17.73 17.75 5,442 -1.00(-5.33%)
Jan 15, 2009 19.25 22.00 18.75 18.75 16,676 -0.00(-0.01%)
Jan 14, 2009 19.00 20.25 17.50 18.75 7,084 +0.25(+1.36%)
Jan 13, 2009 15.75 19.75 14.75 18.50 12,796 +3.50(+23.33%)
Jan 12, 2009 15.25 17.00 14.75 15.00 3,325 +0.38(+2.56%)
Jan 09, 2009 15.25 15.25 14.62 14.62 2,241 -0.62(-4.10%)
Jan 08, 2009 17.25 18.00 14.50 15.25 4,752 -2.00(-11.59%)
Jan 07, 2009 15.00 17.25 13.25 17.25 22,628 +2.25(+15.00%)
Jan 06, 2009 13.75 15.25 13.62 15.00 18,572 +1.75(+13.21%)
Jan 05, 2009 12.50 13.50 11.75 13.25 2,195 +1.50(+12.77%)
Jan 02, 2009 12.47 13.25 11.75 11.75 4,099 +0.50(+4.42%)
Dec 31, 2008 12.50 12.50 11.25 11.25 4,084 -0.75(-6.23%)
Dec 30, 2008 12.74 12.74 11.75 12.00 5,054 -0.74(-5.85%)
Dec 29, 2008 13.25 13.25 11.00 12.74 12,251 -0.25(-1.94%)
Dec 26, 2008 12.97 13.00 12.50 13.00 1,507 +0.71(+5.80%)
Dec 24, 2008 11.00 13.25 11.00 12.29 6,156 +1.29(+11.68%)
Dec 23, 2008 11.00 12.50 11.00 11.00 3,582 -1.00(-8.33%)
Dec 22, 2008 12.50 12.50 10.75 12.00 5,503 +0.00(+0.00%)
Dec 19, 2008 14.75 14.75 11.50 12.00 3,772 -0.25(-2.04%)
Dec 18, 2008 13.25 14.75 12.00 12.25 15,569 +0.50(+4.26%)
Dec 17, 2008 10.00 13.25 10.00 11.75 8,776 +1.00(+9.30%)
Dec 16, 2008 11.75 11.75 10.47 10.75 3,083 -0.95(-8.10%)
Dec 15, 2008 12.00 12.00 11.25 11.70 1,305 +0.20(+1.72%)
Dec 12, 2008 11.00 12.00 10.75 11.50 1,232 +0.50(+4.55%)
Dec 11, 2008 10.50 12.00 9.000 11.00 8,347 +2.50(+29.41%)
Dec 10, 2008 9.500 10.00 8.500 8.500 1,305 -1.00(-10.53%)
Dec 09, 2008 10.00 10.00 8.000 9.500 720 +1.50(+18.71%)
Dec 08, 2008 9.750 10.00 8.000 8.002 3,880 -0.75(-8.54%)
Dec 05, 2008 8.750 8.750 8.238 8.750 1,107 -1.00(-10.26%)
Dec 04, 2008 8.750 10.00 8.000 9.750 820 +1.00(+11.43%)
Dec 03, 2008 8.750 10.00 7.500 8.750 4,062 +0.00(+0.00%)
Dec 02, 2008 13.25 13.25 8.750 8.750 3,937 -2.50(-22.22%)
Dec 01, 2008 12.50 12.50 10.00 11.25 1,083 -0.75(-6.25%)
Nov 28, 2008 11.25 12.25 10.00 12.00 1,802 +2.50(+26.32%)
Nov 26, 2008 10.00 11.25 9.500 9.500 1,346 +1.25(+15.12%)
Nov 25, 2008 12.00 12.00 8.000 8.252 1,045 -3.75(-31.23%)
Nov 24, 2008 8.250 12.00 7.500 12.00 4,920 +3.50(+41.18%)
Nov 21, 2008 10.00 10.00 3.750 8.500 2,206 -0.25(-2.86%)
Nov 20, 2008 10.00 10.75 8.500 8.750 1,508 -1.25(-12.50%)
Nov 19, 2008 8.500 11.25 8.500 10.00 5,371 +0.00(+0.00%)
Nov 18, 2008 10.50 10.50 8.750 10.00 116 +0.75(+8.11%)
Nov 17, 2008 10.50 10.50 8.750 9.250 4,887 -0.75(-7.50%)
Nov 14, 2008 12.25 12.25 9.500 10.00 1,979 +0.25(+2.56%)
Nov 13, 2008 9.000 10.00 9.000 9.750 839 +0.88(+9.86%)
Nov 12, 2008 11.00 13.00 8.750 8.875 6,499 -2.12(-19.32%)
Nov 11, 2008 10.00 11.66 9.750 11.00 685 +0.50(+4.76%)
Nov 10, 2008 12.50 12.50 10.50 10.50 6,347 -1.25(-10.64%)
Nov 07, 2008 14.50 14.50 9.750 11.75 20,889 -2.75(-18.95%)
Nov 06, 2008 14.25 14.75 12.62 14.50 1,844 +2.00(+15.98%)
Nov 05, 2008 17.50 17.50 12.00 12.50 12,071 -3.25(-20.63%)
Nov 04, 2008 19.50 19.50 15.00 15.75 8,841 -0.50(-3.08%)
Nov 03, 2008 16.75 19.88 16.00 16.25 7,923 -2.00(-10.96%)
Oct 31, 2008 20.25 20.25 18.25 18.25 129 +2.00(+12.31%)
Oct 30, 2008 15.00 17.50 15.00 16.25 1,554 +2.50(+18.18%)
Oct 29, 2008 15.00 15.00 13.00 13.75 5,143 -0.75(-5.17%)
Oct 28, 2008 16.25 16.25 13.75 14.50 3,108 -1.75(-10.77%)
Oct 27, 2008 18.54 18.75 15.25 16.25 521 +0.25(+1.56%)
Oct 24, 2008 17.25 20.75 16.00 16.00 1,811 -1.00(-5.88%)
Oct 23, 2008 21.25 21.25 6.250 17.00 834 -4.25(-20.00%)
Oct 22, 2008 30.00 30.00 19.00 21.25 4,707 -3.75(-15.00%)
Oct 21, 2008 47.00 47.00 23.50 25.00 10,284 -10.75(-30.07%)
Oct 20, 2008 37.50 37.50 35.50 35.75 156 +2.00(+5.93%)
Oct 17, 2008 31.75 36.75 31.75 33.75 579 +2.00(+6.30%)
Oct 16, 2008 42.00 42.00 31.75 31.75 142 -7.50(-19.11%)
Oct 15, 2008 39.25 42.00 37.50 39.25 190 +2.25(+6.08%)
Oct 14, 2008 37.00 37.50 37.00 37.00 112 +9.25(+33.33%)
Oct 13, 2008 34.15 35.00 27.50 27.75 80 -1.25(-4.31%)
Oct 10, 2008 36.00 36.25 26.25 29.00 439 -1.91(-6.19%)
Oct 09, 2008 35.75 35.75 27.50 30.91 511 +7.91(+34.41%)
Oct 08, 2008 42.00 42.00 22.54 23.00 434 -7.50(-24.59%)
Oct 07, 2008 30.25 42.00 30.00 30.50 248 -10.50(-25.61%)
Oct 06, 2008 29.75 43.00 22.50 41.00 484 -2.00(-4.65%)
Oct 03, 2008 44.50 44.50 31.25 43.00 384 +2.75(+6.83%)
Oct 02, 2008 46.00 46.00 35.00 40.25 248 +2.25(+5.92%)
Oct 01, 2008 40.50 40.50 38.00 38.00 24 -5.50(-12.64%)
Sep 30, 2008 40.00 43.75 29.12 43.50 2,563 +6.25(+16.78%)
Sep 29, 2008 41.75 43.35 31.25 37.25 274 -9.00(-19.46%)
Sep 26, 2008 45.50 46.25 45.50 46.25 64 -0.12(-0.27%)
Sep 25, 2008 49.75 49.75 35.00 46.38 425 -1.62(-3.39%)
Sep 24, 2008 50.50 51.25 46.25 48.00 464 -4.88(-9.22%)
Sep 23, 2008 57.25 57.50 52.50 52.88 285 -1.62(-2.98%)
Sep 22, 2008 56.99 57.09 54.50 54.50 24 +4.50(+9.00%)
Sep 19, 2008 60.00 62.00 50.00 50.00 613 -1.25(-2.44%)
Sep 18, 2008 56.25 56.25 51.25 51.25 16 -2.50(-4.65%)
Sep 17, 2008 56.66 56.66 53.75 53.75 124 +3.25(+6.44%)
Sep 16, 2008 62.50 62.50 50.00 50.50 481 -13.75(-21.40%)
Sep 15, 2008 64.50 64.50 55.05 64.25 146 -0.50(-0.77%)
Sep 12, 2008 66.25 66.25 64.75 64.75 143 -1.50(-2.26%)
Sep 11, 2008 66.50 66.50 65.50 66.25 60 +2.75(+4.33%)
Sep 10, 2008 57.75 68.50 57.75 63.50 40 +6.00(+10.43%)
Sep 09, 2008 57.75 57.75 57.50 57.50 120 -1.00(-1.71%)
Sep 05, 2008 59.00 58.50 58.50 58.50 60 -0.50(-0.85%)
Sep 04, 2008 68.75 68.75 59.00 59.00 134 -4.75(-7.44%)
Sep 03, 2008 67.50 67.50 59.00 63.75 18 +1.00(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.