PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.438 4.472 4.438 4.452 21,052 +0.03(+0.79%)
Aug 29, 2011 4.443 4.418 4.418 4.418 12,692 -0.01(-0.34%)
Aug 26, 2011 4.418 4.438 4.418 4.433 8,775 +0.02(+0.45%)
Aug 25, 2011 4.413 4.443 4.413 4.413 7,859 +0.00(+0.00%)
Aug 24, 2011 4.393 4.438 4.388 4.413 8,727 +0.00(+0.00%)
Aug 23, 2011 4.418 4.443 4.373 4.413 21,498 -0.01(-0.11%)
Aug 22, 2011 4.433 4.443 4.368 4.418 18,107 +0.00(+0.01%)
Aug 19, 2011 4.398 4.443 4.383 4.417 5,657 +0.01(+0.21%)
Aug 18, 2011 4.393 4.408 4.348 4.408 20,698 -0.00(-0.11%)
Aug 17, 2011 4.408 4.457 4.363 4.413 38,457 +0.00(+0.11%)
Aug 16, 2011 4.433 4.433 4.393 4.408 9,136 -0.03(-0.78%)
Aug 15, 2011 4.423 4.443 4.393 4.443 15,323 +0.02(+0.45%)
Aug 12, 2011 4.462 4.462 4.373 4.423 35,890 -0.04(-1.00%)
Aug 11, 2011 4.338 4.482 4.338 4.467 32,201 +0.10(+2.27%)
Aug 10, 2011 4.333 4.368 4.284 4.368 37,367 +0.01(+0.34%)
Aug 09, 2011 4.418 4.383 4.274 4.353 152,821 -0.01(-0.31%)
Aug 08, 2011 4.391 4.391 4.219 4.367 94,172 -0.05(-1.12%)
Aug 05, 2011 4.396 4.416 4.268 4.416 37,296 +0.01(+0.34%)
Aug 04, 2011 4.431 4.431 4.367 4.401 17,080 -0.05(-1.11%)
Aug 03, 2011 4.352 4.451 4.347 4.451 29,854 +0.10(+2.38%)
Aug 02, 2011 4.382 4.396 4.347 4.347 6,262 -0.01(-0.34%)
Aug 01, 2011 4.387 4.396 4.362 4.362 15,813 +0.00(+0.00%)
Jul 29, 2011 4.347 4.372 4.322 4.362 15,341 +0.01(+0.34%)
Jul 28, 2011 4.322 4.372 4.298 4.347 17,121 +0.02(+0.57%)
Jul 27, 2011 4.387 4.391 4.317 4.322 38,708 -0.05(-1.23%)
Jul 26, 2011 4.391 4.426 4.376 4.376 25,608 -0.02(-0.56%)
Jul 25, 2011 4.406 4.411 4.327 4.401 25,914 -0.02(-0.35%)
Jul 22, 2011 4.387 4.416 4.387 4.416 13,781 +0.00(+0.11%)
Jul 21, 2011 4.372 4.411 4.372 4.411 6,890 +0.04(+1.02%)
Jul 20, 2011 4.387 4.391 4.357 4.367 16,150 -0.01(-0.34%)
Jul 19, 2011 4.357 4.387 4.357 4.382 8,753 +0.03(+0.79%)
Jul 18, 2011 4.416 4.416 4.347 4.347 22,574 -0.07(-1.55%)
Jul 15, 2011 4.436 4.436 4.396 4.416 18,371 -0.02(-0.45%)
Jul 14, 2011 4.406 4.461 4.396 4.436 35,292 +0.02(+0.45%)
Jul 13, 2011 4.401 4.436 4.401 4.416 11,833 +0.03(+0.66%)
Jul 12, 2011 4.382 4.391 4.372 4.387 5,725 +0.01(+0.12%)
Jul 11, 2011 4.406 4.436 4.382 4.382 11,653 -0.02(-0.36%)
Jul 08, 2011 4.416 4.416 4.367 4.397 11,112 -0.01(-0.31%)
Jul 07, 2011 4.456 4.465 4.367 4.411 51,456 -0.02(-0.42%)
Jul 06, 2011 4.395 4.430 4.395 4.430 10,194 +0.02(+0.56%)
Jul 05, 2011 4.376 4.430 4.366 4.405 14,968 +0.02(+0.56%)
Jul 01, 2011 4.361 4.381 4.337 4.381 11,739 +0.04(+0.90%)
Jun 30, 2011 4.341 4.390 4.332 4.341 17,694 -0.00(-0.11%)
Jun 29, 2011 4.366 4.366 4.332 4.346 18,105 -0.02(-0.45%)
Jun 28, 2011 4.346 4.371 4.341 4.366 16,069 +0.02(+0.46%)
Jun 27, 2011 4.341 4.346 4.341 4.346 4,321 +0.01(+0.33%)
Jun 24, 2011 4.346 4.346 4.312 4.332 8,105 +0.00(+0.11%)
Jun 23, 2011 4.346 4.361 4.327 4.327 5,300 -0.02(-0.45%)
Jun 22, 2011 4.346 4.366 4.307 4.346 14,766 +0.01(+0.23%)
Jun 21, 2011 4.307 4.356 4.283 4.337 32,442 +0.03(+0.68%)
Jun 20, 2011 4.248 4.307 4.248 4.307 45,558 +0.06(+1.39%)
Jun 17, 2011 4.238 4.253 4.238 4.248 28,771 +0.01(+0.23%)
Jun 16, 2011 4.248 4.278 4.238 4.238 26,215 -0.01(-0.23%)
Jun 15, 2011 4.268 4.292 4.229 4.248 22,965 -0.01(-0.23%)
Jun 14, 2011 4.297 4.312 4.253 4.258 24,543 -0.04(-1.03%)
Jun 13, 2011 4.337 4.337 4.302 4.302 5,611 -0.05(-1.24%)
Jun 10, 2011 4.332 4.356 4.317 4.356 11,611 +0.02(+0.57%)
Jun 09, 2011 4.332 4.381 4.332 4.332 12,524 -0.00(-0.05%)
Jun 08, 2011 4.355 4.360 4.316 4.334 17,253 -0.02(-0.37%)
Jun 07, 2011 4.326 4.355 4.326 4.350 13,214 +0.03(+0.79%)
Jun 06, 2011 4.321 4.340 4.296 4.316 7,656 -0.00(-0.11%)
Jun 03, 2011 4.350 4.350 4.311 4.321 5,667 +0.11(+2.55%)
May 24, 2011 4.257 4.272 4.204 4.213 42,775 -0.05(-1.14%)
May 23, 2011 4.277 4.315 4.248 4.262 16,800 -0.01(-0.34%)
May 20, 2011 4.330 4.330 4.275 4.277 10,458 -0.04(-1.02%)
May 19, 2011 4.228 4.326 4.223 4.321 79,069 +0.08(+1.96%)
May 18, 2011 4.272 4.272 4.179 4.238 80,439 -0.04(-1.03%)
May 17, 2011 4.267 4.287 4.228 4.282 17,719 -0.01(-0.23%)
May 16, 2011 4.301 4.326 4.248 4.291 12,871 +0.01(+0.34%)
May 13, 2011 4.301 4.301 4.277 4.277 6,471 -0.01(-0.23%)
May 12, 2011 4.267 4.326 4.267 4.287 13,257 +0.01(+0.28%)
May 11, 2011 4.228 4.277 4.213 4.274 19,677 +0.04(+0.87%)
May 10, 2011 4.238 4.243 4.213 4.238 8,754 +0.00(+0.03%)
May 09, 2011 4.183 4.237 4.183 4.237 8,016 +0.02(+0.58%)
May 06, 2011 4.169 4.212 4.169 4.212 5,085 +0.06(+1.42%)
May 05, 2011 4.169 4.199 4.130 4.153 32,667 -0.02(-0.49%)
May 04, 2011 4.188 4.203 4.130 4.174 19,598 -0.00(-0.11%)
May 03, 2011 4.164 4.212 4.159 4.178 33,121 +0.00(+0.01%)
May 02, 2011 4.178 4.178 4.178 4.178 16,724 +0.03(+0.69%)
Apr 29, 2011 4.120 4.154 4.120 4.149 14,133 +0.04(+1.06%)
Apr 28, 2011 4.111 4.159 4.081 4.106 44,771 -0.00(-0.12%)
Apr 27, 2011 4.154 4.154 4.111 4.111 7,868 -0.02(-0.47%)
Apr 26, 2011 4.096 4.154 4.096 4.130 7,047 +0.01(+0.35%)
Apr 25, 2011 4.091 4.115 4.091 4.115 7,791 +0.03(+0.61%)
Apr 21, 2011 4.101 4.120 4.072 4.090 5,530 +0.01(+0.33%)
Apr 20, 2011 4.125 4.125 4.043 4.077 20,304 -0.04(-0.94%)
Apr 19, 2011 4.062 4.135 4.062 4.115 28,729 +0.02(+0.49%)
Apr 18, 2011 4.038 4.095 4.018 4.095 30,874 +0.02(+0.58%)
Apr 15, 2011 4.077 4.096 4.043 4.072 17,122 -0.01(-0.24%)
Apr 14, 2011 4.062 4.106 4.038 4.081 16,192 +0.02(+0.48%)
Apr 13, 2011 4.077 4.077 4.028 4.062 19,163 -0.01(-0.36%)
Apr 12, 2011 4.067 4.144 4.053 4.077 15,990 +0.04(+0.96%)
Apr 11, 2011 4.101 4.120 4.038 4.038 21,376 -0.06(-1.54%)
Apr 08, 2011 4.144 4.144 4.101 4.101 3,238 -0.06(-1.40%)
Apr 07, 2011 4.106 4.164 4.096 4.159 26,482 +0.06(+1.57%)
Apr 06, 2011 4.071 4.124 4.071 4.095 25,750 +0.02(+0.59%)
Apr 05, 2011 4.100 4.128 4.071 4.071 10,694 -0.03(-0.82%)
Apr 04, 2011 4.148 4.148 4.104 4.104 37,124 -0.04(-1.05%)
Apr 01, 2011 4.153 4.153 4.100 4.148 28,770 -0.00(-0.12%)
Mar 31, 2011 4.128 4.172 4.104 4.153 27,602 +0.02(+0.46%)
Mar 30, 2011 4.157 4.201 4.128 4.133 17,578 -0.04(-0.91%)
Mar 29, 2011 4.210 4.210 4.124 4.171 25,443 -0.04(-0.93%)
Mar 28, 2011 4.143 4.210 4.109 4.210 19,709 +0.06(+1.39%)
Mar 25, 2011 4.143 4.167 4.124 4.153 9,723 +0.00(+0.12%)
Mar 24, 2011 4.167 4.191 4.148 4.148 16,305 -0.03(-0.69%)
Mar 23, 2011 4.143 4.201 4.143 4.177 12,737 +0.03(+0.82%)
Mar 22, 2011 4.143 4.167 4.143 4.143 7,211 -0.00(-0.12%)
Mar 21, 2011 4.148 4.148 4.138 4.148 6,949 -0.01(-0.23%)
Mar 18, 2011 4.157 4.186 4.157 4.157 9,411 -0.00(-0.12%)
Mar 17, 2011 4.167 4.167 4.162 4.162 2,698 +0.00(+0.00%)
Mar 16, 2011 4.177 4.186 4.162 4.162 5,488 +0.00(+0.00%)
Mar 15, 2011 4.186 4.220 4.162 4.162 10,916 -0.06(-1.37%)
Mar 14, 2011 4.181 4.220 4.181 4.220 13,984 +0.03(+0.69%)
Mar 11, 2011 4.244 4.258 4.186 4.191 19,234 -0.05(-1.14%)
Mar 10, 2011 4.273 4.273 4.239 4.239 4,577 -0.05(-1.12%)
Mar 09, 2011 4.268 4.336 4.215 4.287 36,758 +0.03(+0.71%)
Mar 08, 2011 4.225 4.262 4.221 4.257 31,990 -0.00(-0.11%)
Mar 07, 2011 4.142 4.262 4.104 4.262 56,169 +0.11(+2.65%)
Mar 04, 2011 4.152 4.161 4.136 4.152 6,005 -0.00(-0.12%)
Mar 03, 2011 4.157 4.162 4.157 4.157 2,954 -0.01(-0.23%)
Mar 02, 2011 4.181 4.190 4.142 4.166 16,882 -0.02(-0.45%)
Mar 01, 2011 4.190 4.190 4.166 4.185 7,227 -0.01(-0.12%)
Feb 28, 2011 4.190 4.190 4.162 4.190 16,346 +0.03(+0.69%)
Feb 25, 2011 4.142 4.162 4.142 4.162 7,809 +0.03(+0.70%)
Feb 24, 2011 4.128 4.133 4.080 4.133 7,807 +0.02(+0.58%)
Feb 23, 2011 4.080 4.138 4.077 4.109 11,497 +0.03(+0.71%)
Feb 22, 2011 4.114 4.142 4.047 4.080 57,925 -0.04(-0.93%)
Feb 18, 2011 4.118 4.166 4.090 4.118 35,776 +0.02(+0.58%)
Feb 17, 2011 4.051 4.104 4.051 4.095 13,779 +0.02(+0.47%)
Feb 16, 2011 4.047 4.109 4.042 4.075 17,715 +0.00(+0.01%)
Feb 15, 2011 4.051 4.099 4.051 4.075 22,704 +0.01(+0.34%)
Feb 14, 2011 4.200 4.200 4.061 4.061 45,576 -0.11(-2.75%)
Feb 11, 2011 4.047 4.191 4.047 4.176 34,916 +0.11(+2.83%)
Feb 10, 2011 4.095 4.099 4.061 4.061 14,245 -0.05(-1.10%)
Feb 09, 2011 4.133 4.133 4.090 4.106 25,947 -0.03(-0.74%)
Feb 08, 2011 4.136 4.136 4.103 4.136 11,380 +0.00(+0.05%)
Feb 07, 2011 4.060 4.151 4.060 4.135 26,823 +0.04(+0.86%)
Feb 04, 2011 4.155 4.155 4.051 4.099 47,817 -0.07(-1.69%)
Feb 03, 2011 4.132 4.179 4.127 4.170 53,126 +0.05(+1.27%)
Feb 02, 2011 4.098 4.141 4.084 4.117 11,138 +0.01(+0.28%)
Feb 01, 2011 4.089 4.141 4.070 4.106 30,161 +0.05(+1.13%)
Jan 31, 2011 4.070 4.070 4.013 4.060 30,796 +0.02(+0.59%)
Jan 28, 2011 4.060 4.060 4.003 4.036 5,462 -0.00(-0.12%)
Jan 27, 2011 4.046 4.065 3.984 4.041 19,021 +0.00(+0.12%)
Jan 26, 2011 3.989 4.098 3.989 4.036 14,502 +0.05(+1.31%)
Jan 25, 2011 3.903 3.984 3.903 3.984 33,729 +0.08(+2.07%)
Jan 24, 2011 3.860 3.946 3.860 3.903 32,504 +0.04(+1.11%)
Jan 21, 2011 3.851 3.903 3.837 3.860 26,685 +0.01(+0.37%)
Jan 20, 2011 3.817 3.898 3.808 3.846 73,485 +0.00(+0.13%)
Jan 19, 2011 3.951 3.951 3.836 3.841 58,559 -0.10(-2.65%)
Jan 18, 2011 3.879 3.951 3.779 3.946 90,103 +0.07(+1.71%)
Jan 14, 2011 3.951 3.951 3.860 3.880 52,926 -0.09(-2.27%)
Jan 13, 2011 4.032 4.032 3.870 3.970 70,849 -0.07(-1.77%)
Jan 12, 2011 4.060 4.113 4.017 4.041 94,559 -0.03(-0.82%)
Jan 11, 2011 4.046 4.075 4.003 4.075 56,798 +0.02(+0.38%)
Jan 10, 2011 4.073 4.073 4.035 4.059 18,876 -0.02(-0.47%)
Jan 07, 2011 4.026 4.078 4.012 4.078 32,474 +0.05(+1.29%)
Jan 06, 2011 4.050 4.056 4.026 4.026 16,326 -0.02(-0.58%)
Jan 05, 2011 4.097 4.154 4.050 4.050 26,439 -0.05(-1.27%)
Jan 04, 2011 4.139 4.139 4.102 4.102 9,488 -0.04(-1.03%)
Jan 03, 2011 4.158 4.225 4.106 4.144 20,015 -0.01(-0.34%)
Dec 31, 2010 4.158 4.239 4.083 4.158 55,243 +0.01(+0.23%)
Dec 30, 2010 4.078 4.154 4.026 4.149 41,941 +0.11(+2.69%)
Dec 29, 2010 4.092 4.111 4.012 4.040 46,097 -0.05(-1.27%)
Dec 28, 2010 4.031 4.092 3.974 4.092 91,890 +0.07(+1.76%)
Dec 27, 2010 4.026 4.059 4.012 4.021 9,127 -0.00(-0.00%)
Dec 23, 2010 4.045 4.054 4.021 4.021 22,391 -0.02(-0.60%)
Dec 22, 2010 4.045 4.087 4.016 4.045 43,298 +0.02(+0.48%)
Dec 21, 2010 4.121 4.121 4.026 4.026 51,149 -0.09(-2.19%)
Dec 20, 2010 4.244 4.244 4.116 4.116 59,198 -0.16(-3.72%)
Dec 17, 2010 4.177 4.305 4.149 4.275 44,446 +0.13(+3.04%)
Dec 16, 2010 4.012 4.149 4.012 4.149 142,972 +0.08(+1.98%)
Dec 15, 2010 4.040 4.069 3.979 4.069 74,591 +0.00(+0.12%)
Dec 14, 2010 3.960 4.064 3.941 4.064 69,628 +0.10(+2.51%)
Dec 13, 2010 3.983 3.983 3.936 3.964 55,292 -0.07(-1.64%)
Dec 10, 2010 4.097 4.097 3.974 4.031 48,991 -0.09(-2.07%)
Dec 09, 2010 4.158 4.158 4.073 4.116 34,467 -0.05(-1.22%)
Dec 08, 2010 4.138 4.176 4.015 4.167 77,370 +0.04(+0.91%)
Dec 07, 2010 4.233 4.247 4.030 4.129 88,680 -0.10(-2.44%)
Dec 06, 2010 4.251 4.421 4.209 4.233 33,097 -0.02(-0.44%)
Dec 03, 2010 4.242 4.261 4.209 4.251 18,707 +0.01(+0.22%)
Dec 02, 2010 4.289 4.316 4.237 4.242 32,459 -0.05(-1.10%)
Dec 01, 2010 4.364 4.374 4.289 4.289 47,484 -0.08(-1.94%)
Nov 30, 2010 4.360 4.392 4.331 4.374 14,978 +0.04(+0.98%)
Nov 29, 2010 4.327 4.425 4.312 4.331 27,341 +0.00(+0.11%)
Nov 26, 2010 4.341 4.369 4.327 4.327 10,057 -0.01(-0.22%)
Nov 24, 2010 4.294 4.336 4.336 4.336 33,024 +0.03(+0.76%)
Nov 23, 2010 4.322 4.322 4.275 4.303 13,334 -0.04(-0.87%)
Nov 22, 2010 4.298 4.350 4.298 4.341 25,786 +0.06(+1.43%)
Nov 19, 2010 4.209 4.303 4.209 4.280 30,064 +0.07(+1.68%)
Nov 18, 2010 4.204 4.223 4.101 4.209 40,086 -0.01(-0.33%)
Nov 17, 2010 4.190 4.261 4.181 4.223 48,022 +0.02(+0.45%)
Nov 16, 2010 4.308 4.308 3.988 4.204 181,140 -0.01(-0.22%)
Nov 15, 2010 4.402 4.412 4.214 4.214 71,431 -0.20(-4.48%)
Nov 12, 2010 4.312 4.425 4.242 4.411 61,769 +0.09(+2.07%)
Nov 11, 2010 4.510 4.534 4.289 4.322 162,409 -0.19(-4.27%)
Nov 10, 2010 4.660 4.660 4.402 4.515 36,724 -0.19(-4.00%)
Nov 09, 2010 4.576 4.703 4.548 4.703 91,128 +0.10(+2.17%)
Nov 08, 2010 4.594 4.640 4.584 4.603 36,308 -0.03(-0.61%)
Nov 05, 2010 4.537 4.659 4.537 4.631 41,210 +0.06(+1.23%)
Nov 04, 2010 4.528 4.594 4.528 4.575 22,942 +0.02(+0.41%)
Nov 03, 2010 4.547 4.556 4.537 4.556 12,001 +0.00(+0.00%)
Nov 02, 2010 4.584 4.589 4.547 4.556 40,786 -0.04(-0.92%)
Nov 01, 2010 4.612 4.612 4.575 4.598 14,474 +0.00(+0.00%)
Oct 29, 2010 4.645 4.645 4.579 4.598 50,477 -0.08(-1.70%)
Oct 28, 2010 4.584 4.678 4.565 4.678 30,020 +0.09(+1.94%)
Oct 27, 2010 4.631 4.631 4.589 4.589 11,366 -0.06(-1.31%)
Oct 25, 2010 4.678 4.678 4.617 4.650 12,050 -0.01(-0.30%)
Oct 22, 2010 4.640 4.678 4.594 4.664 31,301 +0.07(+1.53%)
Oct 21, 2010 4.589 4.654 4.556 4.594 49,725 +0.01(+0.20%)
Oct 20, 2010 4.556 4.584 4.547 4.584 24,287 +0.03(+0.62%)
Oct 19, 2010 4.561 4.579 4.556 4.556 15,618 +0.00(+0.00%)
Oct 18, 2010 4.598 4.603 4.556 4.556 34,707 -0.08(-1.72%)
Oct 15, 2010 4.645 4.654 4.612 4.636 10,930 +0.00(+0.00%)
Oct 14, 2010 4.654 4.664 4.636 4.636 8,948 -0.01(-0.30%)
Oct 13, 2010 4.650 4.664 4.617 4.650 3,375 +0.02(+0.40%)
Oct 12, 2010 4.645 4.687 4.579 4.631 30,185 +0.00(+0.10%)
Oct 11, 2010 4.692 4.692 4.570 4.626 21,749 -0.02(-0.50%)
Oct 08, 2010 4.650 4.764 4.617 4.650 36,864 +0.01(+0.23%)
Oct 07, 2010 4.659 4.659 4.612 4.639 7,236 -0.02(-0.33%)
Oct 06, 2010 4.612 4.654 4.612 4.654 9,421 +0.03(+0.63%)
Oct 05, 2010 4.583 4.648 4.579 4.625 25,660 +0.02(+0.40%)
Oct 04, 2010 4.597 4.606 4.574 4.606 17,190 +0.01(+0.20%)
Oct 01, 2010 4.597 4.602 4.523 4.597 6,806 +0.03(+0.75%)
Sep 30, 2010 4.583 4.590 4.537 4.563 18,884 +0.00(+0.01%)
Sep 29, 2010 4.593 4.597 4.541 4.563 30,835 -0.04(-0.95%)
Sep 28, 2010 4.588 4.606 4.576 4.606 22,265 +0.04(+0.81%)
Sep 27, 2010 4.532 4.606 4.532 4.569 18,899 +0.04(+0.82%)
Sep 24, 2010 4.565 4.565 4.523 4.532 29,997 -0.05(-1.02%)
Sep 23, 2010 4.569 4.579 4.490 4.579 29,683 +0.04(+0.82%)
Sep 22, 2010 4.537 4.574 4.513 4.541 21,656 +0.01(+0.21%)
Sep 21, 2010 4.476 4.537 4.476 4.532 15,454 +0.04(+0.83%)
Sep 20, 2010 4.509 4.543 4.481 4.495 25,160 +0.02(+0.52%)
Sep 17, 2010 4.472 4.551 4.448 4.472 33,206 -0.02(-0.52%)
Sep 15, 2010 4.560 4.560 4.486 4.495 44,332 -0.06(-1.33%)
Sep 14, 2010 4.593 4.620 4.518 4.555 48,192 -0.04(-0.81%)
Sep 13, 2010 4.634 4.704 4.583 4.593 65,546 -0.04(-0.80%)
Sep 10, 2010 4.630 4.648 4.583 4.630 13,632 +0.00(+0.00%)
Sep 09, 2010 4.746 4.746 4.588 4.630 83,094 -0.09(-1.85%)
Sep 08, 2010 4.680 4.717 4.620 4.717 23,678 +0.04(+0.89%)
Sep 07, 2010 4.629 4.675 4.542 4.675 12,942 +0.05(+1.00%)
Sep 03, 2010 4.620 4.629 4.620 4.629 1,365 +0.01(+0.20%)
Sep 02, 2010 4.620 4.624 4.523 4.620 14,316 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.