Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 70.23 70.32 70.20 70.29 117,242 +0.10(+0.15%)
Aug 30, 2004 70.17 70.22 70.17 70.19 77,342 +0.02(+0.02%)
Aug 27, 2004 70.20 70.22 70.16 70.17 105,892 -0.03(-0.04%)
Aug 26, 2004 70.17 70.20 70.13 70.20 130,347 +0.07(+0.10%)
Aug 25, 2004 70.17 70.20 70.11 70.13 134,325 -0.03(-0.04%)
Aug 24, 2004 70.11 70.16 70.07 70.16 219,976 +0.03(+0.05%)
Aug 23, 2004 70.15 70.15 70.11 70.12 115,370 -0.06(-0.09%)
Aug 20, 2004 70.22 70.23 70.16 70.18 155,036 -0.04(-0.06%)
Aug 19, 2004 70.15 70.23 70.15 70.23 310,540 +0.04(+0.06%)
Aug 18, 2004 70.24 70.25 70.17 70.18 224,656 -0.02(-0.02%)
Aug 17, 2004 70.17 70.20 70.13 70.20 230,974 +0.07(+0.10%)
Aug 16, 2004 70.08 70.13 70.05 70.13 114,200 -0.02(-0.02%)
Aug 13, 2004 70.14 70.16 70.11 70.15 137,017 +0.07(+0.10%)
Aug 12, 2004 70.05 70.09 70.00 70.08 129,528 +0.02(+0.02%)
Aug 11, 2004 69.99 70.06 69.99 70.06 210,615 +0.11(+0.16%)
Aug 10, 2004 70.12 70.13 69.95 69.95 190,724 -0.17(-0.24%)
Aug 09, 2004 70.16 70.16 70.09 70.12 248,526 -0.01(-0.01%)
Aug 06, 2004 70.19 70.21 70.10 70.13 739,845 +0.25(+0.35%)
Aug 05, 2004 69.88 69.90 69.84 69.88 562,343 +0.04(+0.06%)
Aug 04, 2004 69.85 69.89 69.82 69.84 97,000 -0.01(-0.01%)
Aug 03, 2004 69.82 69.87 69.78 69.85 328,443 +0.02(+0.02%)
Aug 02, 2004 69.84 69.86 69.79 69.83 248,292 -0.07(-0.10%)
Jul 30, 2004 69.90 69.93 69.87 69.90 119,582 +0.10(+0.15%)
Jul 29, 2004 69.75 69.83 69.75 69.80 232,262 +0.02(+0.02%)
Jul 28, 2004 69.73 69.80 69.69 69.78 87,054 +0.04(+0.06%)
Jul 27, 2004 69.81 69.82 69.70 69.74 137,485 -0.06(-0.09%)
Jul 26, 2004 69.85 69.85 69.78 69.80 182,533 -0.05(-0.07%)
Jul 23, 2004 69.88 69.88 69.84 69.85 162,290 +0.00(+0.00%)
Jul 22, 2004 69.86 69.88 69.82 69.85 137,017 +0.02(+0.02%)
Jul 21, 2004 69.83 69.83 69.76 69.83 200,552 -0.02(-0.02%)
Jul 20, 2004 69.93 69.98 69.82 69.85 160,886 -0.13(-0.18%)
Jul 19, 2004 70.01 70.01 69.96 69.98 209,328 -0.03(-0.05%)
Jul 16, 2004 69.97 70.01 69.94 70.01 211,902 +0.14(+0.20%)
Jul 15, 2004 69.87 69.89 69.83 69.88 271,928 +0.00(+0.00%)
Jul 14, 2004 69.90 69.91 69.85 69.88 116,774 -0.03(-0.04%)
Jul 13, 2004 69.90 69.92 69.85 69.90 239,633 -0.05(-0.07%)
Jul 12, 2004 69.98 69.98 69.93 69.95 334,059 +0.03(+0.04%)
Jul 09, 2004 69.95 69.96 69.90 69.93 292,755 +0.00(+0.00%)
Jul 08, 2004 69.93 69.95 69.89 69.93 303,754 +0.03(+0.04%)
Jul 07, 2004 69.92 69.92 69.87 69.90 241,622 +0.01(+0.01%)
Jul 06, 2004 69.91 69.91 69.83 69.89 237,878 -0.02(-0.02%)
Jul 02, 2004 69.89 69.96 69.85 69.91 192,947 +0.19(+0.27%)
Jul 01, 2004 69.64 69.78 69.64 69.72 739,494 -0.11(-0.16%)
Jun 30, 2004 69.68 69.83 69.64 69.83 153,164 +0.19(+0.27%)
Jun 29, 2004 69.57 69.65 69.56 69.64 223,603 +0.07(+0.10%)
Jun 28, 2004 69.66 69.66 69.57 69.58 226,645 -0.16(-0.23%)
Jun 25, 2004 69.68 69.74 69.68 69.74 294,861 +0.01(+0.01%)
Jun 24, 2004 69.75 69.76 69.69 69.73 188,968 +0.07(+0.10%)
Jun 23, 2004 69.62 69.68 69.59 69.66 302,116 +0.02(+0.02%)
Jun 22, 2004 69.63 69.65 69.58 69.64 119,231 +0.03(+0.04%)
Jun 21, 2004 69.64 69.65 69.60 69.62 135,495 +0.05(+0.07%)
Jun 18, 2004 69.59 69.64 69.57 69.57 217,519 -0.04(-0.06%)
Jun 17, 2004 69.49 69.61 69.47 69.61 211,785 +0.09(+0.12%)
Jun 16, 2004 69.55 69.59 69.52 69.52 210,849 -0.05(-0.07%)
Jun 15, 2004 69.51 69.62 69.48 69.58 666,715 +0.23(+0.33%)
Jun 14, 2004 69.47 69.47 69.35 69.35 165,216 -0.18(-0.26%)
Jun 10, 2004 69.53 69.55 69.47 69.52 409,413 -0.01(-0.01%)
Jun 09, 2004 69.60 69.60 69.51 69.53 490,617 -0.11(-0.16%)
Jun 08, 2004 69.64 69.64 69.58 69.64 215,646 +0.01(+0.01%)
Jun 07, 2004 69.62 69.67 69.58 69.64 139,591 +0.03(+0.04%)
Jun 04, 2004 69.69 69.69 69.61 69.61 354,536 -0.11(-0.16%)
Jun 03, 2004 69.71 69.74 69.69 69.72 185,458 +0.02(+0.02%)
Jun 02, 2004 69.70 69.73 69.66 69.70 194,702 -0.04(-0.06%)
Jun 01, 2004 69.76 69.80 69.70 69.75 137,719 -0.21(-0.29%)
May 28, 2004 69.98 69.98 69.89 69.95 179,491 -0.03(-0.04%)
May 27, 2004 69.95 69.99 69.93 69.98 321,773 +0.03(+0.05%)
May 26, 2004 69.84 69.94 69.84 69.94 168,258 +0.13(+0.18%)
May 25, 2004 69.81 69.86 69.79 69.82 185,107 +0.00(+0.00%)
May 24, 2004 69.81 69.82 69.76 69.82 211,434 +0.02(+0.02%)
May 21, 2004 69.87 69.88 69.76 69.80 264,907 +0.00(+0.00%)
May 20, 2004 69.78 69.84 69.76 69.80 119,582 +0.03(+0.05%)
May 19, 2004 69.76 69.76 69.70 69.76 193,064 -0.03(-0.05%)
May 18, 2004 69.83 69.83 69.76 69.80 246,303 -0.07(-0.10%)
May 17, 2004 69.88 69.88 69.82 69.87 241,739 +0.09(+0.13%)
May 14, 2004 69.67 69.77 69.67 69.77 303,754 +0.11(+0.16%)
May 13, 2004 69.65 69.70 69.62 69.66 234,251 -0.03(-0.05%)
May 12, 2004 69.74 69.74 69.67 69.70 304,222 +0.02(+0.02%)
May 11, 2004 69.65 69.71 69.50 69.68 225,124 +0.01(+0.01%)
May 10, 2004 69.74 69.74 69.64 69.67 447,206 +0.03(+0.05%)
May 07, 2004 69.74 69.74 69.62 69.64 858,024 -0.29(-0.42%)
May 06, 2004 69.99 69.99 69.89 69.93 671,629 -0.02(-0.02%)
May 05, 2004 70.05 70.05 69.94 69.94 144,388 -0.03(-0.04%)
May 04, 2004 70.05 70.11 69.93 69.97 291,117 -0.02(-0.02%)
May 03, 2004 69.94 69.99 69.92 69.99 167,322 -0.07(-0.10%)
Apr 30, 2004 70.07 70.10 70.02 70.05 134,208 +0.03(+0.05%)
Apr 29, 2004 70.05 70.11 69.99 70.02 1,379,765 -0.01(-0.01%)
Apr 28, 2004 70.15 70.15 70.03 70.03 268,417 -0.15(-0.21%)
Apr 27, 2004 70.09 70.17 70.07 70.17 1,144,929 +0.09(+0.12%)
Apr 26, 2004 70.10 70.10 70.05 70.09 1,241,110 +0.01(+0.01%)
Apr 23, 2004 70.16 70.16 70.05 70.08 300,478 -0.15(-0.21%)
Apr 22, 2004 70.21 70.23 70.17 70.23 390,808 +0.10(+0.15%)
Apr 21, 2004 70.11 70.23 70.11 70.12 169,896 +0.01(+0.01%)
Apr 20, 2004 70.29 70.32 70.11 70.11 216,933 -0.16(-0.23%)
Apr 19, 2004 70.38 70.38 70.28 70.28 513,550 -0.09(-0.12%)
Apr 16, 2004 70.38 70.38 70.32 70.36 155,738 +0.09(+0.13%)
Apr 15, 2004 70.27 70.28 70.19 70.27 244,899 +0.04(+0.06%)
Apr 14, 2004 70.24 70.26 70.18 70.23 340,729 -0.12(-0.17%)
Apr 13, 2004 70.37 70.39 70.31 70.35 212,370 -0.09(-0.13%)
Apr 12, 2004 70.44 70.47 70.41 70.44 273,332 -0.07(-0.10%)
Apr 08, 2004 70.45 70.52 70.44 70.51 171,417 +0.00(+0.00%)
Apr 07, 2004 70.50 70.54 70.47 70.51 157,142 +0.02(+0.02%)
Apr 06, 2004 70.46 70.52 70.45 70.49 147,313 +0.09(+0.12%)
Apr 05, 2004 70.44 70.45 70.41 70.41 340,495 -0.07(-0.10%)
Apr 02, 2004 70.47 70.63 70.44 70.47 482,192 -0.25(-0.35%)
Apr 01, 2004 70.79 70.79 70.71 70.72 316,976 -0.19(-0.27%)
Mar 31, 2004 70.87 70.93 70.87 70.91 209,913 +0.05(+0.07%)
Mar 30, 2004 70.89 70.90 70.83 70.86 222,667 -0.01(-0.01%)
Mar 29, 2004 70.82 70.87 70.82 70.87 203,829 -0.05(-0.07%)
Mar 26, 2004 71.00 71.00 70.88 70.92 402,626 -0.07(-0.10%)
Mar 25, 2004 70.98 70.99 70.94 70.99 212,370 -0.01(-0.01%)
Mar 24, 2004 70.99 70.99 70.95 70.99 287,724 +0.02(+0.02%)
Mar 23, 2004 70.95 70.98 70.94 70.98 243,611 +0.02(+0.02%)
Mar 22, 2004 70.93 70.96 70.91 70.96 272,981 +0.04(+0.06%)
Mar 19, 2004 70.92 70.94 70.88 70.92 149,185 +0.03(+0.04%)
Mar 18, 2004 70.92 70.95 70.86 70.89 533,091 -0.03(-0.04%)
Mar 17, 2004 70.97 70.97 70.91 70.92 172,119 +0.00(+0.00%)
Mar 16, 2004 70.87 70.96 70.82 70.92 194,468 +0.05(+0.07%)
Mar 15, 2004 70.89 70.91 70.84 70.87 165,801 -0.03(-0.05%)
Mar 12, 2004 70.94 70.95 70.88 70.90 155,855 -0.05(-0.07%)
Mar 11, 2004 70.95 70.96 70.85 70.95 190,607 +0.06(+0.08%)
Mar 10, 2004 70.88 70.93 70.87 70.89 293,925 -0.04(-0.06%)
Mar 09, 2004 70.89 70.94 70.86 70.94 133,974 +0.04(+0.06%)
Mar 08, 2004 70.88 70.90 70.84 70.89 178,555 +0.11(+0.16%)
Mar 05, 2004 70.83 70.84 70.78 70.78 527,708 +0.15(+0.22%)
Mar 04, 2004 70.58 70.64 70.54 70.63 224,071 +0.06(+0.08%)
Mar 03, 2004 70.55 70.60 70.52 70.57 220,444 -0.05(-0.07%)
Mar 02, 2004 70.67 70.67 70.57 70.62 256,014 -0.07(-0.10%)
Mar 01, 2004 70.71 70.71 70.64 70.69 205,818 -0.12(-0.17%)
Feb 27, 2004 70.76 70.81 70.76 70.81 173,874 +0.05(+0.07%)
Feb 26, 2004 70.76 70.78 70.73 70.76 265,609 -0.03(-0.04%)
Feb 25, 2004 70.76 70.78 70.73 70.78 140,293 +0.05(+0.07%)
Feb 24, 2004 70.73 70.76 70.70 70.73 182,884 +0.01(+0.01%)
Feb 23, 2004 70.68 70.73 70.66 70.72 156,206 +0.07(+0.10%)
Feb 20, 2004 70.70 70.70 70.63 70.65 146,143 -0.08(-0.11%)
Feb 19, 2004 70.68 70.73 70.66 70.73 179,257 +0.03(+0.05%)
Feb 18, 2004 70.75 70.75 70.67 70.70 142,867 +0.01(+0.01%)
Feb 17, 2004 70.71 70.72 70.67 70.69 151,760 -0.06(-0.08%)
Feb 13, 2004 70.70 70.75 70.67 70.75 156,674 +0.10(+0.15%)
Feb 12, 2004 70.64 70.66 70.61 70.64 195,872 +0.03(+0.04%)
Feb 11, 2004 70.48 70.68 70.48 70.62 597,797 +0.11(+0.16%)
Feb 10, 2004 70.57 70.57 70.51 70.51 276,725 -0.09(-0.13%)
Feb 09, 2004 70.51 70.60 70.51 70.60 112,328 +0.03(+0.04%)
Feb 06, 2004 70.58 70.58 70.54 70.58 207,807 +0.11(+0.16%)
Feb 05, 2004 70.53 70.55 70.43 70.46 300,244 -0.05(-0.07%)
Feb 04, 2004 70.53 70.55 70.51 70.52 110,105 -0.04(-0.06%)
Feb 03, 2004 70.49 70.56 70.49 70.56 173,874 +0.07(+0.10%)
Feb 02, 2004 70.47 70.52 70.44 70.49 280,937 -0.08(-0.11%)
Jan 30, 2004 70.58 70.58 70.52 70.57 126,837 +0.03(+0.05%)
Jan 29, 2004 70.53 70.53 70.44 70.53 413,040 +0.02(+0.02%)
Jan 28, 2004 70.71 70.76 70.35 70.52 258,589 -0.18(-0.25%)
Jan 27, 2004 70.62 70.71 70.62 70.70 160,418 +0.09(+0.12%)
Jan 26, 2004 70.68 70.68 70.61 70.61 493,425 -0.05(-0.07%)
Jan 23, 2004 70.76 70.79 70.64 70.66 132,336 -0.10(-0.14%)
Jan 22, 2004 70.71 70.76 70.68 70.76 277,895 +0.05(+0.07%)
Jan 21, 2004 70.67 70.71 70.65 70.71 313,232 +0.04(+0.06%)
Jan 20, 2004 70.65 70.70 70.61 70.67 337,686 +0.03(+0.05%)
Jan 16, 2004 70.70 70.73 70.64 70.64 130,698 -0.05(-0.07%)
Jan 15, 2004 70.68 70.70 70.64 70.69 327,390 -0.01(-0.01%)
Jan 14, 2004 70.72 70.77 70.69 70.70 295,329 -0.07(-0.10%)
Jan 13, 2004 70.68 70.76 70.64 70.76 187,213 +0.09(+0.12%)
Jan 12, 2004 70.65 70.74 70.63 70.68 136,783 +0.04(+0.06%)
Jan 09, 2004 70.64 70.68 70.59 70.64 230,038 +0.17(+0.24%)
Jan 08, 2004 70.44 70.44 70.44 70.46 124,029 +0.01(+0.01%)
Jan 07, 2004 70.42 70.48 70.40 70.46 134,910 +0.05(+0.07%)
Jan 06, 2004 70.33 70.45 70.33 70.41 284,915 +0.09(+0.12%)
Jan 05, 2004 70.29 70.32 70.25 70.32 318,731 +0.01(+0.01%)
Jan 02, 2004 70.40 70.40 70.25 70.31 166,971 -0.17(-0.24%)
Dec 31, 2003 70.41 70.49 70.38 70.48 223,486 -0.02(-0.02%)
Dec 30, 2003 70.46 70.52 70.43 70.50 106,711 +0.04(+0.06%)
Dec 29, 2003 70.55 70.52 70.45 70.46 118,529 -0.09(-0.13%)
Dec 26, 2003 70.53 70.55 70.51 70.55 177,034 +0.06(+0.08%)
Dec 24, 2003 70.44 70.49 70.42 70.49 114,200 +0.16(+0.23%)
Dec 23, 2003 70.42 70.42 70.31 70.33 142,165 -0.12(-0.17%)
Dec 22, 2003 70.51 70.51 70.40 70.45 95,362 -0.02(-0.02%)
Dec 19, 2003 70.43 70.51 70.40 70.46 104,722 +0.00(+0.00%)
Dec 18, 2003 70.41 70.46 70.41 70.46 156,791 +0.02(+0.02%)
Dec 17, 2003 70.49 70.49 70.44 70.45 153,164 +0.01(+0.01%)
Dec 16, 2003 70.41 70.44 70.35 70.44 126,135 +0.04(+0.06%)
Dec 15, 2003 70.39 70.43 70.35 70.40 162,992 -0.02(-0.02%)
Dec 12, 2003 70.43 70.50 70.39 70.41 133,038 -0.02(-0.02%)
Dec 11, 2003 70.26 70.45 70.23 70.43 251,451 +0.15(+0.21%)
Dec 10, 2003 70.23 70.29 70.21 70.29 572,874 +0.09(+0.12%)
Dec 09, 2003 70.30 70.32 70.23 70.20 107,998 -0.04(-0.06%)
Dec 08, 2003 70.32 70.32 70.23 70.24 129,060 -0.09(-0.12%)
Dec 05, 2003 70.26 70.31 70.23 70.33 107,764 +0.23(+0.33%)
Dec 04, 2003 70.06 70.11 70.05 70.10 89,628 +0.07(+0.10%)
Dec 03, 2003 70.09 70.09 70.04 70.03 297,201 -0.06(-0.09%)
Dec 02, 2003 70.05 70.05 70.05 70.09 257,769 +0.08(+0.11%)
Dec 01, 2003 70.03 70.04 69.96 70.01 184,990 -0.19(-0.27%)
Nov 28, 2003 70.22 70.22 70.17 70.20 67,630 -0.08(-0.11%)
Nov 26, 2003 70.31 70.31 70.25 70.28 172,704 -0.09(-0.12%)
Nov 25, 2003 70.31 70.38 70.28 70.36 193,532 +0.08(+0.11%)
Nov 24, 2003 70.34 70.34 70.26 70.29 116,189 -0.09(-0.13%)
Nov 21, 2003 70.41 70.44 70.36 70.38 129,996 -0.03(-0.04%)
Nov 20, 2003 70.41 70.41 70.41 70.41 119,582 +0.14(+0.19%)
Nov 19, 2003 70.40 70.40 70.27 70.27 145,909 -0.13(-0.18%)
Nov 18, 2003 70.32 70.39 70.29 70.40 114,083 +0.01(+0.01%)
Nov 17, 2003 70.37 70.41 70.35 70.39 106,126 +0.04(+0.06%)
Nov 14, 2003 70.29 70.34 70.29 70.35 128,943 +0.12(+0.17%)
Nov 13, 2003 70.20 70.25 70.17 70.23 89,979 +0.12(+0.17%)
Nov 12, 2003 70.09 70.10 70.09 70.11 77,459 +0.04(+0.06%)
Nov 11, 2003 70.04 70.07 70.00 70.06 195,755 +0.00(+0.00%)
Nov 10, 2003 70.07 70.10 70.02 70.06 210,966 +0.02(+0.02%)
Nov 07, 2003 70.01 70.06 70.00 70.05 95,830 -0.06(-0.09%)
Nov 06, 2003 70.10 70.13 70.08 70.11 141,463 -0.08(-0.11%)
Nov 05, 2003 70.22 70.24 70.16 70.18 361,673 -0.07(-0.10%)
Nov 04, 2003 70.22 70.26 70.22 70.25 103,191 +0.05(+0.07%)
Nov 03, 2003 70.34 70.20 70.15 70.20 402,034 -0.14(-0.19%)
Oct 31, 2003 70.35 70.35 70.33 70.34 86,469 -0.02(-0.02%)
Oct 30, 2003 70.32 70.35 70.29 70.35 110,222 -0.03(-0.05%)
Oct 29, 2003 70.41 70.51 70.37 70.39 253,323 -0.08(-0.11%)
Oct 28, 2003 70.29 70.48 70.27 70.46 114,200 +0.12(+0.17%)
Oct 27, 2003 70.38 70.39 70.34 70.35 140,527 -0.08(-0.11%)
Oct 24, 2003 70.38 70.43 70.34 70.42 82,725 +0.09(+0.12%)
Oct 23, 2003 70.35 70.37 70.28 70.34 119,348 -0.02(-0.02%)
Oct 22, 2003 70.30 70.39 70.27 70.35 111,509 +0.08(+0.11%)
Oct 21, 2003 70.26 70.32 70.26 70.28 143,686 +0.02(+0.02%)
Oct 20, 2003 70.20 70.29 70.18 70.26 217,284 +0.01(+0.01%)
Oct 17, 2003 70.18 70.24 70.17 70.25 113,498 +0.09(+0.12%)
Oct 16, 2003 70.34 70.36 70.16 70.17 129,762 -0.16(-0.23%)
Oct 15, 2003 70.34 70.35 70.34 70.33 96,298 -0.09(-0.12%)
Oct 14, 2003 70.38 70.43 70.37 70.41 70,088 -0.07(-0.10%)
Oct 13, 2003 70.47 70.48 70.42 70.48 193,649 +0.01(+0.01%)
Oct 10, 2003 70.48 70.50 70.43 70.47 248,292 +0.04(+0.06%)
Oct 09, 2003 70.39 70.39 70.39 70.43 168,024 -0.01(-0.01%)
Oct 08, 2003 70.42 70.48 70.42 70.44 84,129 +0.00(+0.00%)
Oct 07, 2003 70.51 70.51 70.43 70.44 102,850 -0.07(-0.10%)
Oct 06, 2003 70.45 70.52 70.42 70.51 115,721 +0.05(+0.07%)
Oct 03, 2003 70.46 70.47 70.41 70.46 157,142 -0.16(-0.23%)
Oct 02, 2003 70.58 70.64 70.55 70.62 105,892 -0.02(-0.02%)
Oct 01, 2003 70.62 70.66 70.61 70.64 133,623 -0.07(-0.10%)
Sep 30, 2003 70.58 70.70 70.58 70.70 108,701 +0.15(+0.21%)
Sep 29, 2003 70.58 70.59 70.55 70.56 186,394 -0.03(-0.05%)
Sep 26, 2003 70.51 70.59 70.49 70.59 89,043 +0.09(+0.12%)
Sep 25, 2003 70.50 70.52 70.46 70.51 120,635 +0.01(+0.01%)
Sep 24, 2003 70.41 70.52 70.40 70.50 57,802 +0.04(+0.06%)
Sep 23, 2003 70.41 70.43 70.41 70.46 310,072 +0.04(+0.06%)
Sep 22, 2003 70.40 70.43 70.34 70.41 95,596 +0.02(+0.02%)
Sep 19, 2003 70.41 70.43 70.36 70.40 68,333 -0.02(-0.02%)
Sep 18, 2003 70.43 70.46 70.38 70.41 225,592 -0.07(-0.10%)
Sep 17, 2003 70.48 70.52 70.45 70.48 101,095 +0.00(+0.00%)
Sep 16, 2003 70.47 70.51 70.41 70.48 115,370 +0.00(+0.00%)
Sep 15, 2003 70.42 70.49 70.38 70.48 77,459 +0.07(+0.10%)
Sep 12, 2003 70.46 70.50 70.40 70.41 259,993 +0.06(+0.08%)
Sep 11, 2003 70.35 70.39 70.34 70.35 88,692 -0.05(-0.07%)
Sep 10, 2003 70.38 70.44 70.35 70.41 106,477 +0.04(+0.06%)
Sep 09, 2003 70.32 70.36 70.25 70.36 119,465 +0.12(+0.17%)
Sep 08, 2003 70.28 70.42 70.24 70.24 227,464 -0.09(-0.12%)
Sep 05, 2003 70.27 70.34 70.21 70.33 78,161 +0.24(+0.34%)
Sep 04, 2003 70.03 70.12 70.01 70.09 93,489 +0.09(+0.13%)
Sep 03, 2003 69.95 69.99 69.94 69.99 137,719 +0.05(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.