Baozun Inc ADR (NQ: BZUN )

2.300 -0.020 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 22.68 24.08 22.33 24.08 2,104,140 +2.12(+9.65%)
Aug 30, 2021 22.50 22.64 21.59 21.96 1,208,079 -0.82(-3.60%)
Aug 27, 2021 23.23 23.23 22.23 22.78 660,815 -0.67(-2.86%)
Aug 26, 2021 22.57 23.58 22.50 23.45 885,312 +0.65(+2.85%)
Aug 25, 2021 22.24 23.51 21.55 22.80 1,215,097 +0.35(+1.56%)
Aug 24, 2021 21.30 22.81 21.20 22.45 2,089,225 +1.68(+8.09%)
Aug 23, 2021 19.10 20.82 19.00 20.77 2,054,239 +2.12(+11.37%)
Aug 20, 2021 19.07 19.62 18.40 18.65 1,833,257 -0.50(-2.61%)
Aug 19, 2021 19.38 19.95 18.87 19.15 2,112,872 -1.99(-9.41%)
Aug 18, 2021 21.20 21.81 20.35 21.14 919,963 +0.09(+0.43%)
Aug 17, 2021 20.28 21.87 20.02 21.05 1,025,640 +0.18(+0.86%)
Aug 16, 2021 21.93 22.05 20.82 20.87 1,037,956 -1.20(-5.44%)
Aug 13, 2021 22.61 22.89 22.04 22.07 532,051 -0.54(-2.39%)
Aug 12, 2021 23.21 23.36 22.20 22.61 876,084 -0.83(-3.54%)
Aug 11, 2021 24.06 24.06 23.14 23.44 431,215 -0.46(-1.92%)
Aug 10, 2021 24.58 25.66 23.58 23.90 520,045 -0.35(-1.44%)
Aug 09, 2021 24.01 24.65 23.40 24.25 1,047,296 +0.37(+1.55%)
Aug 06, 2021 24.32 24.44 23.49 23.88 465,219 -0.42(-1.73%)
Aug 05, 2021 24.21 24.56 23.85 24.30 564,079 -0.09(-0.37%)
Aug 04, 2021 24.95 25.71 24.34 24.39 481,894 -0.59(-2.36%)
Aug 03, 2021 24.79 25.51 24.51 24.98 656,191 -0.48(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.