Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 45.35 46.30 45.03 46.30 92,688 +0.91(+2.00%)
Aug 30, 2021 45.81 46.23 44.95 45.39 55,137 -0.08(-0.18%)
Aug 27, 2021 44.90 45.70 44.66 45.47 49,360 +0.54(+1.20%)
Aug 26, 2021 45.04 45.16 44.56 44.93 37,195 -0.14(-0.31%)
Aug 25, 2021 45.16 45.35 44.77 45.07 47,456 +0.09(+0.20%)
Aug 24, 2021 45.77 45.77 44.88 44.98 28,194 -0.40(-0.88%)
Aug 23, 2021 44.72 45.66 44.55 45.38 51,319 +0.75(+1.68%)
Aug 20, 2021 44.73 45.13 44.31 44.63 90,001 -0.22(-0.49%)
Aug 19, 2021 44.42 44.99 44.05 44.85 30,584 +0.18(+0.40%)
Aug 18, 2021 45.15 45.56 44.32 44.67 19,812 -0.63(-1.39%)
Aug 17, 2021 45.13 45.44 44.15 45.30 25,475 +0.21(+0.47%)
Aug 16, 2021 45.30 45.72 44.76 45.09 30,559 -0.30(-0.66%)
Aug 13, 2021 46.40 46.40 45.21 45.39 27,419 -0.92(-1.99%)
Aug 12, 2021 45.94 46.34 45.74 46.31 35,742 +0.35(+0.76%)
Aug 11, 2021 45.71 46.00 45.07 45.96 35,814 +0.22(+0.48%)
Aug 10, 2021 44.39 45.75 44.39 45.74 35,633 +1.22(+2.74%)
Aug 09, 2021 44.77 44.77 44.31 44.52 63,470 -0.25(-0.56%)
Aug 06, 2021 45.09 45.50 44.60 44.77 43,957 +0.01(+0.02%)
Aug 05, 2021 44.40 45.33 44.40 44.76 49,783 +0.63(+1.43%)
Aug 04, 2021 44.80 45.04 44.04 44.13 33,944 -1.16(-2.56%)
Aug 03, 2021 44.67 45.30 44.51 45.29 43,313 +0.55(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.