PIMCO New York Municipal Income Fund III (NY: PYN )

7.990 +0.020 (+0.25%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.210 9.290 9.190 9.270 8,915 +0.15(+1.64%)
Aug 28, 2020 9.050 9.120 9.050 9.120 3,000 +0.10(+1.11%)
Aug 27, 2020 9.120 9.130 9.020 9.020 7,147 -0.12(-1.31%)
Aug 26, 2020 9.090 9.140 9.090 9.140 4,098 +0.08(+0.88%)
Aug 25, 2020 9.100 9.113 9.000 9.060 8,122 +0.01(+0.11%)
Aug 24, 2020 9.130 9.220 9.050 9.050 11,444 -0.09(-0.98%)
Aug 21, 2020 9.150 9.200 9.140 9.140 5,400 +0.00(+0.00%)
Aug 20, 2020 9.160 9.230 9.120 9.140 6,551 +0.03(+0.33%)
Aug 19, 2020 9.100 9.230 9.100 9.110 2,548 +0.01(+0.11%)
Aug 18, 2020 9.120 9.183 9.100 9.100 2,861 -0.01(-0.11%)
Aug 17, 2020 9.110 9.270 9.110 9.110 3,038 -0.01(-0.11%)
Aug 14, 2020 9.180 9.246 9.120 9.120 3,100 -0.06(-0.65%)
Aug 13, 2020 9.370 9.370 9.170 9.180 6,371 -0.19(-2.03%)
Aug 12, 2020 9.340 9.395 9.311 9.370 8,175 -0.01(-0.11%)
Aug 11, 2020 9.290 9.380 9.290 9.380 1,365 +0.13(+1.41%)
Aug 10, 2020 9.210 9.290 9.210 9.250 4,900 -0.03(-0.27%)
Aug 07, 2020 9.260 9.410 9.260 9.275 5,900 -0.04(-0.48%)
Aug 06, 2020 9.200 9.490 9.198 9.320 26,886 +0.14(+1.53%)
Aug 05, 2020 9.140 9.210 9.140 9.180 11,212 +0.06(+0.65%)
Aug 04, 2020 9.000 9.120 9.000 9.120 17,851 +0.12(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.