Aveo Pharmaceuticals (NQ: AVEO )

7.725 -0.205 (-2.59%)
Streaming Delayed Price Updated: 3:35 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.000 7.151 6.850 6.861 55,220 -0.14(-1.99%)
Aug 29, 2019 6.900 7.200 6.900 7.000 94,938 +0.10(+1.42%)
Aug 28, 2019 6.900 7.099 6.800 6.902 64,742 -0.10(-1.40%)
Aug 27, 2019 6.700 7.300 6.700 7.000 190,364 +0.30(+4.48%)
Aug 26, 2019 6.800 6.900 6.700 6.700 48,117 +0.08(+1.27%)
Aug 23, 2019 6.840 6.840 6.600 6.616 73,460 -0.28(-4.12%)
Aug 22, 2019 7.000 7.100 6.800 6.900 52,482 +0.00(+0.00%)
Aug 21, 2019 6.800 7.200 6.800 6.900 186,987 +0.10(+1.47%)
Aug 20, 2019 6.800 7.000 6.700 6.800 92,278 +0.05(+0.74%)
Aug 19, 2019 6.755 6.975 6.551 6.750 164,521 +0.08(+1.18%)
Aug 16, 2019 6.600 6.800 6.510 6.671 104,900 +0.02(+0.32%)
Aug 15, 2019 6.500 6.650 6.450 6.650 108,429 +0.03(+0.51%)
Aug 14, 2019 6.600 6.750 6.365 6.616 138,114 +0.02(+0.24%)
Aug 13, 2019 6.400 6.800 6.300 6.600 154,638 +0.10(+1.51%)
Aug 12, 2019 6.536 6.650 6.250 6.502 103,281 +0.01(+0.14%)
Aug 09, 2019 6.800 6.900 6.300 6.493 175,520 -0.21(-3.09%)
Aug 08, 2019 6.700 6.900 6.400 6.700 140,456 +0.09(+1.36%)
Aug 07, 2019 6.700 6.899 6.500 6.610 108,588 +0.01(+0.15%)
Aug 06, 2019 7.000 7.000 6.500 6.600 109,815 -0.08(-1.21%)
Aug 05, 2019 6.640 7.153 6.522 6.681 154,900 -0.22(-3.19%)
Aug 02, 2019 6.900 7.044 6.550 6.901 213,810 +0.20(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.