Northrop Grumman (NY: NOC )

478.66 +1.30 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 188.66 188.69 187.37 188.34 795,073 -0.49(-0.26%)
Aug 30, 2016 189.45 189.85 188.19 188.83 802,149 -0.43(-0.23%)
Aug 29, 2016 187.97 189.78 187.76 189.26 663,296 +1.04(+0.55%)
Aug 26, 2016 189.82 190.69 187.50 188.22 911,019 -1.34(-0.71%)
Aug 25, 2016 187.81 190.20 187.05 189.56 935,252 +0.30(+0.16%)
Aug 24, 2016 189.10 189.78 187.63 189.26 1,084,810 -0.44(-0.23%)
Aug 23, 2016 193.54 193.59 189.45 189.70 1,171,306 -3.32(-1.72%)
Aug 22, 2016 192.24 193.53 191.71 193.02 651,941 +0.74(+0.39%)
Aug 19, 2016 192.35 193.23 191.70 192.28 753,224 -0.64(-0.33%)
Aug 18, 2016 193.24 193.68 192.51 192.92 539,708 -0.36(-0.19%)
Aug 17, 2016 192.23 193.45 191.56 193.28 1,189,644 +1.28(+0.67%)
Aug 16, 2016 193.63 194.08 191.41 192.00 704,380 -2.40(-1.23%)
Aug 15, 2016 192.90 195.02 192.65 194.39 777,821 +1.41(+0.73%)
Aug 12, 2016 192.78 193.19 191.91 192.98 632,058 +0.20(+0.10%)
Aug 11, 2016 192.46 193.09 191.47 192.78 927,662 +0.72(+0.37%)
Aug 10, 2016 191.83 192.40 191.05 192.07 724,833 +0.39(+0.20%)
Aug 09, 2016 191.38 191.77 190.95 191.68 554,837 +0.59(+0.31%)
Aug 08, 2016 193.54 193.54 190.64 191.09 827,437 -2.55(-1.32%)
Aug 05, 2016 193.36 194.09 192.94 193.63 681,889 +0.54(+0.28%)
Aug 04, 2016 193.92 194.53 192.82 193.09 620,358 -0.28(-0.15%)
Aug 03, 2016 193.63 194.15 192.62 193.38 917,541 -0.02(-0.01%)
Aug 02, 2016 191.63 193.68 190.92 193.40 1,202,389 +1.76(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.