PIMCO New York Municipal Income Fund III (NY: PYN )

7.750 -0.050 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 11.09 11.21 11.09 11.11 17,231 -0.04(-0.31%)
Aug 30, 2016 11.38 11.38 11.12 11.14 15,188 -0.12(-1.11%)
Aug 29, 2016 11.22 11.37 11.22 11.27 20,970 +0.00(+0.00%)
Aug 26, 2016 11.50 11.52 11.20 11.27 17,827 -0.07(-0.62%)
Aug 25, 2016 11.46 11.70 11.34 11.34 19,145 -0.11(-0.96%)
Aug 24, 2016 11.47 11.57 11.45 11.45 13,556 +0.00(+0.00%)
Aug 23, 2016 11.46 11.50 11.45 11.45 7,668 -0.01(-0.09%)
Aug 22, 2016 11.46 11.52 11.45 11.46 10,400 +0.01(+0.09%)
Aug 19, 2016 11.47 11.52 11.41 11.45 4,876 -0.05(-0.46%)
Aug 18, 2016 11.41 11.54 11.41 11.50 4,510 +0.06(+0.55%)
Aug 17, 2016 11.54 11.54 11.42 11.44 8,473 -0.14(-1.21%)
Aug 16, 2016 11.45 11.58 11.44 11.58 12,610 +0.09(+0.78%)
Aug 15, 2016 11.48 11.52 11.45 11.49 4,650 -0.02(-0.17%)
Aug 12, 2016 11.46 11.68 11.46 11.51 5,921 +0.04(+0.35%)
Aug 11, 2016 11.48 11.56 11.45 11.47 8,699 -0.02(-0.17%)
Aug 10, 2016 11.50 11.52 11.47 11.49 4,201 -0.04(-0.35%)
Aug 09, 2016 11.46 11.54 11.46 11.53 6,205 -0.02(-0.17%)
Aug 08, 2016 11.52 11.65 11.51 11.55 13,224 -0.03(-0.26%)
Aug 05, 2016 11.48 11.58 11.47 11.58 8,013 +0.05(+0.43%)
Aug 04, 2016 11.55 11.69 11.53 11.53 1,963 -0.07(-0.60%)
Aug 03, 2016 11.43 11.67 11.41 11.60 13,509 +0.10(+0.87%)
Aug 02, 2016 11.49 11.55 11.36 11.50 24,932 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.