Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

22.21 -0.27 (-1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.140 5.152 4.770 5.000 403,364 -0.18(-3.47%)
Aug 28, 2015 5.070 5.180 4.950 5.180 365,756 +0.11(+2.17%)
Aug 27, 2015 5.120 5.120 4.870 5.070 456,743 +0.07(+1.40%)
Aug 26, 2015 4.600 5.090 4.370 5.000 783,436 +0.49(+10.86%)
Aug 25, 2015 4.640 4.705 4.440 4.510 308,716 +0.07(+1.58%)
Aug 24, 2015 4.500 4.750 4.140 4.440 485,289 -0.13(-2.84%)
Aug 21, 2015 4.560 4.855 4.520 4.570 515,308 -0.17(-3.59%)
Aug 20, 2015 5.100 5.100 4.740 4.740 299,682 -0.36(-7.06%)
Aug 19, 2015 5.330 5.340 5.000 5.100 371,955 -0.24(-4.49%)
Aug 18, 2015 5.500 5.550 5.310 5.340 153,313 -0.14(-2.55%)
Aug 17, 2015 5.300 5.550 5.210 5.480 300,428 +0.19(+3.59%)
Aug 14, 2015 5.240 5.290 5.060 5.290 218,281 +0.02(+0.38%)
Aug 13, 2015 5.290 5.380 5.190 5.270 304,865 -0.13(-2.41%)
Aug 12, 2015 5.450 5.460 5.180 5.400 245,138 -0.02(-0.37%)
Aug 11, 2015 5.300 5.430 5.160 5.420 328,381 +0.10(+1.88%)
Aug 10, 2015 5.330 5.610 5.210 5.320 282,165 +0.01(+0.19%)
Aug 07, 2015 5.200 5.360 5.040 5.310 264,058 +0.06(+1.14%)
Aug 06, 2015 5.000 5.660 4.930 5.250 612,895 +0.34(+6.92%)
Aug 05, 2015 4.870 4.940 4.650 4.910 149,337 +0.06(+1.24%)
Aug 04, 2015 4.750 4.930 4.730 4.850 145,041 +0.09(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.