Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 30.62 30.72 30.72 30.72 78,751 +0.10(+0.33%)
Aug 28, 2014 30.66 30.70 30.23 30.62 133,121 -0.06(-0.20%)
Aug 27, 2014 30.72 31.22 30.50 30.68 126,463 -0.03(-0.10%)
Aug 26, 2014 29.78 30.92 29.78 30.71 199,446 +0.90(+3.01%)
Aug 25, 2014 29.67 30.00 29.44 29.81 148,271 +0.41(+1.38%)
Aug 22, 2014 29.37 29.49 29.37 29.41 137,932 +0.03(+0.10%)
Aug 21, 2014 29.91 30.03 29.20 29.37 189,150 -0.51(-1.72%)
Aug 20, 2014 28.96 29.93 28.85 29.89 193,345 +0.84(+2.88%)
Aug 19, 2014 28.93 29.22 28.89 29.05 445,974 +0.16(+0.56%)
Aug 18, 2014 28.61 28.95 28.56 28.89 89,917 +0.48(+1.67%)
Aug 15, 2014 28.41 28.61 28.31 28.42 157,057 +0.26(+0.93%)
Aug 14, 2014 27.86 28.22 27.80 28.16 127,967 +0.39(+1.41%)
Aug 13, 2014 27.58 27.89 27.53 27.76 116,796 +0.21(+0.78%)
Aug 12, 2014 27.24 28.06 26.94 27.55 127,860 +0.30(+1.10%)
Aug 11, 2014 27.01 27.43 26.50 27.25 146,815 +0.42(+1.57%)
Aug 08, 2014 26.70 26.96 26.56 26.83 79,738 +0.07(+0.26%)
Aug 07, 2014 26.93 27.24 26.45 26.76 106,529 -0.11(-0.40%)
Aug 06, 2014 26.39 27.24 26.35 26.87 105,942 +0.24(+0.89%)
Aug 05, 2014 26.35 27.00 26.35 26.63 137,632 -0.01(-0.03%)
Aug 04, 2014 26.74 26.74 25.95 26.64 101,555 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.