Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 73.99 74.01 73.98 74.01 965,596 +0.01(+0.01%)
Aug 29, 2013 73.98 74.00 73.95 74.00 744,060 +0.02(+0.02%)
Aug 28, 2013 73.98 74.01 73.96 73.98 751,301 -0.04(-0.06%)
Aug 27, 2013 73.99 74.02 73.99 74.02 915,538 +0.04(+0.05%)
Aug 26, 2013 73.98 74.00 73.98 73.99 835,105 +0.03(+0.04%)
Aug 23, 2013 73.91 73.99 73.91 73.96 727,199 +0.00(+0.00%)
Aug 22, 2013 73.97 73.99 73.94 73.96 837,242 -0.03(-0.04%)
Aug 21, 2013 74.02 74.04 73.99 73.99 741,730 -0.04(-0.06%)
Aug 20, 2013 74.02 74.04 74.02 74.03 1,878,870 +0.02(+0.02%)
Aug 19, 2013 74.02 74.02 73.99 74.01 2,222,524 -0.02(-0.02%)
Aug 16, 2013 74.01 74.04 74.01 74.03 2,612,503 +0.01(+0.01%)
Aug 15, 2013 74.01 74.04 74.01 74.02 802,204 -0.03(-0.04%)
Aug 14, 2013 74.05 74.07 74.04 74.05 1,107,838 +0.00(+0.00%)
Aug 13, 2013 74.08 74.08 74.04 74.05 605,346 -0.04(-0.05%)
Aug 12, 2013 74.12 74.12 74.08 74.08 582,727 +0.00(+0.00%)
Aug 09, 2013 74.09 74.10 74.08 74.08 644,725 -0.02(-0.02%)
Aug 08, 2013 74.08 74.10 74.08 74.10 808,095 +0.00(+0.00%)
Aug 07, 2013 74.09 74.10 74.08 74.10 802,122 +0.02(+0.02%)
Aug 06, 2013 74.07 74.09 74.07 74.08 1,004,490 -0.01(-0.01%)
Aug 05, 2013 74.09 74.10 74.07 74.09 991,659 -0.01(-0.01%)
Aug 02, 2013 74.03 74.10 74.03 74.10 1,352,595 +0.05(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.