Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.340 +0.010 (+0.14%)
Streaming Delayed Price Updated: 12:47 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.051 6.054 6.005 6.034 215,896 +0.00(+0.00%)
Aug 30, 2012 5.995 6.034 5.988 6.034 214,640 +0.03(+0.49%)
Aug 29, 2012 5.942 6.005 5.932 6.005 209,230 +0.11(+1.90%)
Aug 27, 2012 5.913 5.982 5.890 5.893 334,828 -0.02(-0.33%)
Aug 24, 2012 5.890 5.919 5.883 5.913 208,081 +0.02(+0.28%)
Aug 23, 2012 5.939 5.942 5.893 5.896 239,716 -0.05(-0.77%)
Aug 22, 2012 5.952 5.964 5.942 5.942 237,575 -0.01(-0.17%)
Aug 21, 2012 6.038 6.044 5.939 5.952 308,831 -0.08(-1.36%)
Aug 20, 2012 5.992 6.034 5.988 6.034 207,335 +0.05(+0.77%)
Aug 17, 2012 5.975 6.021 5.975 5.988 128,310 +0.00(+0.05%)
Aug 16, 2012 6.005 6.031 5.968 5.985 296,430 -0.03(-0.44%)
Aug 15, 2012 6.024 6.044 6.008 6.011 171,717 -0.02(-0.33%)
Aug 14, 2012 6.067 6.093 6.005 6.031 346,332 -0.04(-0.60%)
Aug 13, 2012 6.084 6.097 6.059 6.067 223,006 -0.05(-0.82%)
Aug 10, 2012 6.036 6.121 6.016 6.117 231,988 +0.08(+1.30%)
Aug 09, 2012 6.023 6.094 6.013 6.039 174,462 +0.00(+0.05%)
Aug 08, 2012 6.026 6.101 6.006 6.036 244,821 -0.02(-0.38%)
Aug 07, 2012 5.997 6.088 5.997 6.059 237,989 +0.06(+1.03%)
Aug 06, 2012 6.010 6.038 5.977 5.997 266,412 -0.05(-0.81%)
Aug 03, 2012 5.970 6.068 5.970 6.045 346,438 +0.08(+1.31%)
Aug 02, 2012 6.006 6.010 5.941 5.967 354,296 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.