Aveo Pharmaceuticals (NQ: AVEO )

7.750 -0.380 (-4.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 86.80 87.90 82.40 86.60 1,603 -0.10(-0.12%)
Aug 30, 2010 83.20 89.90 83.20 86.70 7,364 +4.60(+5.60%)
Aug 27, 2010 78.20 82.10 78.20 82.10 2,789 +5.00(+6.49%)
Aug 26, 2010 74.70 77.50 74.70 77.10 2,014 +2.50(+3.35%)
Aug 25, 2010 69.00 75.00 69.00 74.60 2,693 +7.60(+11.34%)
Aug 24, 2010 61.80 67.50 61.80 67.00 3,049 +4.50(+7.20%)
Aug 23, 2010 65.30 66.20 62.50 62.50 1,405 -2.60(-3.99%)
Aug 20, 2010 68.40 68.40 64.30 65.10 2,648 -3.30(-4.82%)
Aug 19, 2010 72.80 74.90 68.40 68.40 2,022 -4.90(-6.68%)
Aug 18, 2010 73.50 74.00 72.40 73.30 1,483 -0.40(-0.54%)
Aug 17, 2010 72.60 75.00 71.30 73.70 1,664 +2.00(+2.79%)
Aug 16, 2010 68.90 74.50 68.90 71.70 1,333 +2.60(+3.76%)
Aug 13, 2010 66.60 74.60 66.60 69.10 2,338 +2.20(+3.29%)
Aug 12, 2010 65.00 67.80 65.00 66.90 1,311 +0.90(+1.36%)
Aug 11, 2010 71.10 71.10 66.00 66.00 2,062 -6.30(-8.71%)
Aug 10, 2010 75.20 77.10 72.30 72.30 1,136 -4.00(-5.24%)
Aug 09, 2010 73.70 77.00 73.70 76.30 827 +3.20(+4.38%)
Aug 06, 2010 77.30 79.65 73.00 73.10 467 -5.20(-6.64%)
Aug 05, 2010 77.70 79.20 77.70 78.30 493 -1.00(-1.26%)
Aug 04, 2010 79.50 79.50 77.00 79.30 656 +0.40(+0.51%)
Aug 03, 2010 79.40 82.40 77.80 78.90 3,369 -0.60(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.