Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2010 4.100 4.160 4.160 4.160 57,300 -0.01(-0.24%)
Aug 27, 2010 4.220 4.230 4.060 4.170 32,546 -0.05(-1.18%)
Aug 26, 2010 4.310 4.310 4.170 4.220 14,613 -0.12(-2.76%)
Aug 25, 2010 4.270 4.340 4.260 4.340 2,487 +0.09(+2.12%)
Aug 24, 2010 4.140 4.300 4.140 4.250 6,200 -0.05(-1.16%)
Aug 23, 2010 4.480 4.480 4.300 4.300 3,165 -0.18(-4.06%)
Aug 20, 2010 4.500 4.500 4.482 4.482 1,000 -0.02(-0.40%)
Aug 19, 2010 4.450 4.500 4.360 4.500 1,943 +0.15(+3.45%)
Aug 18, 2010 4.360 4.500 4.350 4.350 16,800 -0.00(-0.00%)
Aug 17, 2010 4.360 4.490 4.350 4.350 1,662 -0.15(-3.33%)
Aug 16, 2010 4.510 4.510 4.230 4.500 6,059 -0.22(-4.63%)
Aug 13, 2010 4.500 4.718 4.500 4.718 2,650 +0.26(+5.80%)
Aug 12, 2010 4.990 5.000 4.450 4.460 7,808 -0.06(-1.33%)
Aug 11, 2010 5.140 5.150 4.500 4.520 21,270 -0.08(-1.74%)
Aug 10, 2010 4.500 4.740 4.488 4.600 11,467 +0.10(+2.22%)
Aug 09, 2010 4.500 4.500 4.410 4.500 7,339 +0.00(+0.00%)
Aug 06, 2010 4.450 4.500 4.400 4.500 4,900 +0.01(+0.22%)
Aug 05, 2010 4.500 4.510 4.440 4.490 3,810 +0.09(+2.05%)
Aug 04, 2010 4.420 4.500 4.400 4.400 7,700 +0.00(+0.00%)
Aug 03, 2010 4.260 4.480 4.260 4.400 7,764 +0.08(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.