Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 69.27 69.44 69.14 69.44 2,857,818 +0.11(+0.16%)
Aug 30, 2007 69.34 69.39 69.29 69.33 455,865 +0.06(+0.09%)
Aug 29, 2007 69.31 69.40 69.27 69.27 519,050 -0.09(-0.12%)
Aug 28, 2007 69.21 69.35 69.20 69.35 705,327 +0.18(+0.26%)
Aug 27, 2007 69.13 69.19 69.07 69.17 562,109 +0.09(+0.14%)
Aug 24, 2007 69.18 69.20 69.05 69.08 819,834 -0.13(-0.19%)
Aug 23, 2007 69.17 69.29 69.13 69.21 985,212 -0.04(-0.06%)
Aug 22, 2007 69.23 69.28 69.18 69.25 905,763 -0.09(-0.14%)
Aug 21, 2007 69.41 69.42 69.23 69.35 1,025,580 +0.09(+0.14%)
Aug 20, 2007 69.17 69.31 69.16 69.25 1,204,720 +0.09(+0.12%)
Aug 17, 2007 69.11 69.20 69.06 69.17 1,095,200 +0.06(+0.09%)
Aug 16, 2007 69.09 69.35 69.05 69.11 2,903,100 +0.14(+0.20%)
Aug 15, 2007 68.94 69.03 68.88 68.97 1,519,941 +0.09(+0.14%)
Aug 14, 2007 68.71 68.88 68.71 68.88 2,012,787 +0.09(+0.14%)
Aug 13, 2007 68.70 68.80 68.68 68.78 706,029 +0.06(+0.09%)
Aug 10, 2007 68.80 68.82 68.70 68.72 2,222,461 -0.03(-0.04%)
Aug 09, 2007 68.70 68.75 68.64 68.75 1,537,781 +0.20(+0.29%)
Aug 08, 2007 68.55 68.58 68.47 68.55 624,474 -0.05(-0.07%)
Aug 07, 2007 68.64 68.76 68.55 68.60 1,309,870 -0.06(-0.09%)
Aug 06, 2007 68.73 68.79 68.64 68.66 3,414,428 -0.05(-0.07%)
Aug 03, 2007 68.70 68.71 68.58 68.71 725,102 +0.14(+0.20%)
Aug 02, 2007 68.54 68.58 68.51 68.58 449,079 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.