PIMCO New York Municipal Income Fund III (NY: PYN )

5.886 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.130 7.152 7.107 7.107 24,177 -0.08(-1.17%)
Aug 30, 2006 7.218 7.249 7.059 7.192 63,494 -0.02(-0.31%)
Aug 29, 2006 7.174 7.214 7.174 7.214 21,240 +0.07(+0.99%)
Aug 28, 2006 7.245 7.245 7.068 7.143 47,677 -0.09(-1.22%)
Aug 25, 2006 7.214 7.253 7.081 7.231 41,576 -0.01(-0.18%)
Aug 24, 2006 7.258 7.298 7.245 7.245 8,360 -0.01(-0.18%)
Aug 23, 2006 7.183 7.262 7.183 7.258 10,620 +0.06(+0.86%)
Aug 22, 2006 7.249 7.329 7.192 7.196 78,634 +0.09(+1.25%)
Aug 21, 2006 7.125 7.192 7.103 7.107 25,307 -0.06(-0.86%)
Aug 18, 2006 7.103 7.183 7.103 7.169 28,696 +0.04(+0.50%)
Aug 17, 2006 7.130 7.178 7.110 7.134 20,562 +0.00(+0.06%)
Aug 16, 2006 7.169 7.178 7.130 7.130 13,105 -0.00(-0.06%)
Aug 15, 2006 7.134 7.178 7.134 7.134 19,884 -0.03(-0.37%)
Aug 14, 2006 7.103 7.161 7.103 7.161 2,937 +0.01(+0.19%)
Aug 11, 2006 7.081 7.165 7.081 7.147 15,817 +0.02(+0.31%)
Aug 10, 2006 7.125 7.125 7.081 7.125 20,336 +0.02(+0.31%)
Aug 09, 2006 7.081 7.178 7.023 7.103 24,629 -0.06(-0.86%)
Aug 08, 2006 7.103 7.165 7.103 7.165 34,120 +0.02(+0.31%)
Aug 07, 2006 7.059 7.143 7.059 7.143 10,846 +0.06(+0.88%)
Aug 04, 2006 7.076 7.081 7.076 7.081 20,110 +0.00(+0.06%)
Aug 03, 2006 7.072 7.081 7.037 7.076 21,918 +0.05(+0.69%)
Aug 02, 2006 7.068 7.068 7.028 7.028 10,846 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.