Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.550 5.550 5.550 0 +0.10(+1.83%)
Aug 30, 2018 5.140 5.550 5.110 5.450 25,002 +0.20(+3.86%)
Aug 29, 2018 5.000 5.250 5.000 5.247 25,868 +0.25(+4.95%)
Aug 28, 2018 4.820 5.000 4.820 5.000 10,065 +0.15(+3.09%)
Aug 27, 2018 4.850 4.850 4.772 4.850 9,271 +0.06(+1.25%)
Aug 24, 2018 4.760 4.840 4.760 4.790 2,000 -0.03(-0.62%)
Aug 23, 2018 4.760 4.860 4.610 4.820 13,664 +0.05(+1.05%)
Aug 22, 2018 4.800 4.840 4.580 4.770 21,571 -0.06(-1.24%)
Aug 21, 2018 4.750 4.976 4.750 4.830 8,148 +0.08(+1.68%)
Aug 20, 2018 5.000 5.000 4.650 4.750 22,772 -0.22(-4.43%)
Aug 17, 2018 5.070 5.190 4.520 4.970 78,100 -0.25(-4.79%)
Aug 16, 2018 4.400 5.240 4.400 5.220 37,187 +0.80(+18.06%)
Aug 15, 2018 4.564 4.790 4.400 4.421 33,394 -0.16(-3.47%)
Aug 14, 2018 4.850 5.095 4.500 4.580 61,885 -0.28(-5.76%)
Aug 13, 2018 5.060 5.300 4.860 4.860 14,871 -0.14(-2.80%)
Aug 10, 2018 5.260 5.350 4.710 5.000 50,300 -0.32(-6.02%)
Aug 09, 2018 5.630 5.630 5.200 5.320 10,527 -0.12(-2.19%)
Aug 08, 2018 5.550 5.741 5.412 5.439 29,197 -0.11(-2.00%)
Aug 07, 2018 5.600 5.900 5.391 5.550 26,038 -0.13(-2.29%)
Aug 06, 2018 5.810 6.190 5.250 5.680 62,752 -0.17(-2.91%)
Aug 03, 2018 5.850 5.850 5.630 5.850 7,400 +0.21(+3.72%)
Aug 02, 2018 6.080 6.082 5.060 5.640 69,802 -0.42(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.