Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 13.98 14.09 13.82 13.96 213,918 +0.05(+0.37%)
Aug 28, 2008 13.26 13.94 13.14 13.91 195,658 +0.08(+0.61%)
Aug 27, 2008 13.58 13.87 13.57 13.82 176,680 +0.13(+0.93%)
Aug 26, 2008 13.95 14.15 13.57 13.70 183,501 -0.29(-2.06%)
Aug 25, 2008 14.11 14.15 13.65 13.98 224,904 -0.16(-1.14%)
Aug 22, 2008 13.99 14.31 13.89 14.15 210,013 +0.06(+0.42%)
Aug 21, 2008 14.04 14.30 13.89 14.09 112,162 -0.10(-0.72%)
Aug 20, 2008 13.69 14.26 13.57 14.19 265,347 +0.55(+4.04%)
Aug 19, 2008 13.56 13.77 13.44 13.64 101,464 +0.03(+0.19%)
Aug 18, 2008 13.50 13.99 13.44 13.61 158,124 +0.04(+0.31%)
Aug 15, 2008 13.52 13.78 13.00 13.57 0 +0.56(+4.30%)
Aug 14, 2008 13.11 13.26 12.89 13.01 249,994 -0.12(-0.90%)
Aug 13, 2008 12.66 13.41 12.55 13.13 600,642 +0.47(+3.75%)
Aug 12, 2008 12.76 12.80 12.57 12.65 233,877 -0.11(-0.86%)
Aug 11, 2008 12.76 13.01 12.57 12.76 457,897 +0.04(+0.33%)
Aug 08, 2008 12.60 12.91 12.49 12.72 550,059 +0.02(+0.13%)
Aug 07, 2008 12.76 12.87 12.62 12.70 313,596 -0.15(-1.19%)
Aug 06, 2008 13.21 13.21 12.62 12.86 297,523 -0.36(-2.76%)
Aug 05, 2008 13.14 13.33 12.92 13.22 202,192 +0.26(+2.03%)
Aug 04, 2008 13.03 13.24 12.68 12.96 401,049 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.