Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.450 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.800 8.878 8.800 8.860 23,053 +0.04(+0.43%)
Aug 30, 2021 8.891 8.919 8.809 8.823 68,618 -0.05(-0.60%)
Aug 27, 2021 8.898 8.936 8.800 8.876 35,032 +0.05(+0.51%)
Aug 26, 2021 8.966 8.966 8.830 8.830 34,807 -0.14(-1.52%)
Aug 25, 2021 9.034 9.034 8.951 8.966 25,299 -0.02(-0.17%)
Aug 24, 2021 8.989 9.012 8.921 8.981 39,249 -0.01(-0.08%)
Aug 23, 2021 9.072 9.223 8.959 8.989 41,832 -0.02(-0.25%)
Aug 20, 2021 8.951 9.076 8.877 9.012 26,614 +0.14(+1.53%)
Aug 19, 2021 8.823 8.883 8.823 8.876 13,949 -0.02(-0.25%)
Aug 18, 2021 8.906 8.951 8.860 8.898 48,812 -0.02(-0.25%)
Aug 17, 2021 8.981 9.208 8.850 8.921 32,912 -0.05(-0.51%)
Aug 16, 2021 8.997 9.041 8.959 8.966 32,891 -0.04(-0.42%)
Aug 13, 2021 9.034 9.034 8.997 9.004 16,243 -0.09(-1.00%)
Aug 12, 2021 9.049 9.155 8.997 9.095 33,449 +0.10(+1.09%)
Aug 11, 2021 8.959 9.034 8.951 8.997 28,102 +0.02(+0.17%)
Aug 10, 2021 9.079 9.079 8.936 8.981 40,009 -0.11(-1.24%)
Aug 09, 2021 8.974 9.180 8.914 9.094 74,505 +0.08(+0.92%)
Aug 06, 2021 9.011 9.132 8.895 9.011 34,962 +0.10(+1.09%)
Aug 05, 2021 8.831 8.929 8.831 8.914 17,471 +0.07(+0.76%)
Aug 04, 2021 8.809 8.861 8.809 8.846 17,909 +0.02(+0.26%)
Aug 03, 2021 8.756 8.861 8.746 8.824 72,044 +0.07(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.