Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.313 3.342 3.249 3.337 60,391 +0.05(+1.46%)
Aug 28, 2003 3.313 3.313 3.268 3.289 12,911 -0.01(-0.36%)
Aug 27, 2003 3.301 3.325 3.270 3.301 79,550 +0.02(+0.51%)
Aug 26, 2003 3.337 3.364 3.241 3.285 90,795 -0.03(-1.01%)
Aug 25, 2003 3.265 3.318 3.265 3.318 44,564 -0.01(-0.22%)
Aug 22, 2003 3.328 3.361 3.304 3.325 32,070 -0.01(-0.22%)
Aug 21, 2003 3.364 3.364 3.301 3.333 52,894 -0.01(-0.29%)
Aug 20, 2003 3.361 3.397 3.325 3.342 57,892 -0.01(-0.43%)
Aug 19, 2003 3.325 3.361 3.325 3.357 23,740 +0.05(+1.38%)
Aug 18, 2003 3.294 3.333 3.289 3.311 39,150 +0.02(+0.66%)
Aug 15, 2003 3.311 3.313 3.289 3.289 50,395 -0.01(-0.36%)
Aug 14, 2003 3.325 3.345 3.265 3.301 51,228 -0.01(-0.36%)
Aug 13, 2003 3.330 3.352 3.277 3.313 50,812 -0.00(-0.14%)
Aug 12, 2003 3.349 3.373 3.313 3.318 54,144 -0.05(-1.50%)
Aug 11, 2003 3.325 3.395 3.325 3.369 29,571 +0.07(+2.04%)
Aug 08, 2003 3.220 3.309 3.220 3.301 53,311 +0.07(+2.15%)
Aug 07, 2003 3.239 3.239 3.232 3.232 34,985 +0.00(+0.07%)
Aug 06, 2003 3.205 3.229 3.205 3.229 39,983 +0.00(+0.00%)
Aug 05, 2003 3.289 3.294 3.184 3.229 171,595 -0.08(-2.54%)
Aug 04, 2003 3.349 3.349 3.301 3.313 46,230 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.