Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 70.23 70.32 70.20 70.29 117,242 +0.10(+0.15%)
Aug 30, 2004 70.17 70.22 70.17 70.19 77,342 +0.02(+0.02%)
Aug 27, 2004 70.20 70.22 70.16 70.17 105,892 -0.03(-0.04%)
Aug 26, 2004 70.17 70.20 70.13 70.20 130,347 +0.07(+0.10%)
Aug 25, 2004 70.17 70.20 70.11 70.13 134,325 -0.03(-0.04%)
Aug 24, 2004 70.11 70.16 70.07 70.16 219,976 +0.03(+0.05%)
Aug 23, 2004 70.15 70.15 70.11 70.12 115,370 -0.06(-0.09%)
Aug 20, 2004 70.22 70.23 70.16 70.18 155,036 -0.04(-0.06%)
Aug 19, 2004 70.15 70.23 70.15 70.23 310,540 +0.04(+0.06%)
Aug 18, 2004 70.24 70.25 70.17 70.18 224,656 -0.02(-0.02%)
Aug 17, 2004 70.17 70.20 70.13 70.20 230,974 +0.07(+0.10%)
Aug 16, 2004 70.08 70.13 70.05 70.13 114,200 -0.02(-0.02%)
Aug 13, 2004 70.14 70.16 70.11 70.15 137,017 +0.07(+0.10%)
Aug 12, 2004 70.05 70.09 70.00 70.08 129,528 +0.02(+0.02%)
Aug 11, 2004 69.99 70.06 69.99 70.06 210,615 +0.11(+0.16%)
Aug 10, 2004 70.12 70.13 69.95 69.95 190,724 -0.17(-0.24%)
Aug 09, 2004 70.16 70.16 70.09 70.12 248,526 -0.01(-0.01%)
Aug 06, 2004 70.19 70.21 70.10 70.13 739,845 +0.25(+0.35%)
Aug 05, 2004 69.88 69.90 69.84 69.88 562,343 +0.04(+0.06%)
Aug 04, 2004 69.85 69.89 69.82 69.84 97,000 -0.01(-0.01%)
Aug 03, 2004 69.82 69.87 69.78 69.85 328,443 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.