Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.32 +0.25 (+2.26%)
Streaming Delayed Price Updated: 11:59 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 9.998 10.05 9.976 10.03 329,508 -0.02(-0.17%)
Aug 30, 2006 10.06 10.09 9.998 10.05 354,170 +0.01(+0.09%)
Aug 29, 2006 10.01 10.05 9.919 10.04 416,281 +0.09(+0.88%)
Aug 28, 2006 9.884 9.958 9.849 9.950 450,990 +0.14(+1.43%)
Aug 25, 2006 9.814 9.836 9.783 9.810 316,264 -0.01(-0.09%)
Aug 24, 2006 9.862 9.862 9.770 9.818 409,430 +0.05(+0.54%)
Aug 23, 2006 9.770 9.801 9.718 9.766 1,346,349 -0.07(-0.71%)
Aug 22, 2006 9.845 9.884 9.779 9.836 314,894 -0.07(-0.75%)
Aug 21, 2006 10.00 10.00 9.901 9.910 582,976 -0.11(-1.09%)
Aug 18, 2006 9.950 10.03 9.919 10.02 3,098,932 +0.07(+0.70%)
Aug 17, 2006 9.849 9.963 9.849 9.950 5,603,471 +0.17(+1.75%)
Aug 16, 2006 9.735 9.783 9.718 9.779 605,354 +0.15(+1.55%)
Aug 15, 2006 9.591 9.661 9.569 9.630 545,298 +0.23(+2.42%)
Aug 14, 2006 9.472 9.503 9.398 9.402 293,657 -0.01(-0.14%)
Aug 11, 2006 9.376 9.429 9.358 9.415 430,667 -0.04(-0.46%)
Aug 10, 2006 9.424 9.499 9.398 9.459 467,660 +0.00(+0.05%)
Aug 09, 2006 9.507 9.577 9.450 9.455 395,958 +0.07(+0.79%)
Aug 08, 2006 9.402 9.472 9.358 9.380 250,727 -0.02(-0.23%)
Aug 07, 2006 9.420 9.437 9.367 9.402 537,763 -0.10(-1.01%)
Aug 04, 2006 9.569 9.608 9.442 9.499 651,024 +0.04(+0.42%)
Aug 03, 2006 9.398 9.485 9.372 9.459 334,532 +0.08(+0.84%)
Aug 02, 2006 9.358 9.437 9.354 9.380 250,042 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.