Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2022				204.00	0	-5.25(-2.51%)
Jul 20, 2022	209.37	211.89	208.22	209.25	252,438	+0.05(+0.02%)
Jul 19, 2022	208.50	209.60	208.21	209.20	227,498	+0.06(+0.03%)
Jul 18, 2022	212.56	213.83	203.09	209.14	574,611	-3.58(-1.68%)
Jul 15, 2022	212.84	213.50	210.80	212.72	166,895	+0.78(+0.37%)
Jul 14, 2022	211.13	213.51	210.64	211.94	205,381	+0.41(+0.19%)
Jul 13, 2022	214.00	216.72	206.00	211.53	559,434	-2.51(-1.17%)
Jul 12, 2022	213.41	216.07	213.41	214.04	184,337	-0.12(-0.06%)
Jul 11, 2022	215.10	216.01	214.05	214.16	184,493	-1.98(-0.92%)
Jul 08, 2022	213.63	216.87	213.53	216.14	124,300	+2.19(+1.02%)
Jul 07, 2022	214.00	216.25	213.42	213.95	145,511	-0.04(-0.02%)
Jul 06, 2022	216.38	217.25	213.05	213.99	492,982	-2.18(-1.01%)
Jul 05, 2022	216.00	217.08	215.01	216.17	266,584	-0.29(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.