Indicators

Hong Kong Hang Seng (IX: HSI )

16,224.14 -161.73 (-0.99%)

Daily Price Updated: 4:08 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20647	20647	20050	20156	0	+0.00(+0.00%)
Jul 28, 2022	20647	20647	20050	20156	0	-513.50(-2.48%)
Jul 27, 2022	20684	20770	20572	20670	0	-235.90(-1.13%)
Jul 26, 2022	20677	20952	20632	20906	0	+343.00(+1.67%)
Jul 25, 2022	20516	20595	20354	20563	0	-46.20(-0.22%)
Jul 22, 2022	20718	20788	20514	20609	0	+0.00(+0.00%)
Jul 21, 2022	20718	20788	20514	20609	0	-281.10(-1.35%)
Jul 20, 2022	20968	21112	20885	20890	0	+229.10(+1.11%)
Jul 19, 2022	20719	20759	20549	20661	0	-185.10(-0.89%)
Jul 18, 2022	20480	20866	20294	20846	0	+548.50(+2.70%)
Jul 15, 2022	20522	20657	20216	20298	0	+0.00(+0.00%)
Jul 14, 2022	20522	20657	20216	20298	0	-500.20(-2.41%)
Jul 13, 2022	20912	21040	20752	20798	0	-46.80(-0.22%)
Jul 12, 2022	20905	21084	20780	20845	0	-279.50(-1.32%)
Jul 11, 2022	21471	21471	21002	21124	0	-601.60(-2.77%)
Jul 08, 2022	21962	21962	21615	21726	0	+0.00(+0.00%)
Jul 07, 2022	21962	21962	21615	21726	0	+139.10(+0.64%)
Jul 06, 2022	21778	21833	21287	21587	0	-266.40(-1.22%)
Jul 05, 2022	22053	22198	21799	21853	0	+22.80(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.