Indicators

Borqs Technologies Inc (NQ: BRQS )

0.4300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.150	1.240	1.150	1.200	3,038,358	+0.07(+6.19%)
Jul 28, 2022	1.170	1.180	1.080	1.130	3,761,198	-0.07(-5.83%)
Jul 27, 2022	1.220	1.240	1.190	1.200	1,939,451	+0.00(+0.00%)
Jul 26, 2022	1.360	1.360	1.140	1.200	4,278,431	-0.19(-13.67%)
Jul 25, 2022	1.510	1.510	1.360	1.390	2,969,168	-0.13(-8.55%)
Jul 22, 2022	1.590	1.590	1.470	1.520	2,663,275	-0.09(-5.59%)
Jul 21, 2022	1.600	1.650	1.580	1.610	2,012,401	+0.01(+0.63%)
Jul 20, 2022	1.550	1.640	1.520	1.600	3,016,029	+0.01(+0.63%)
Jul 19, 2022	1.550	1.600	1.520	1.590	1,926,891	+0.05(+3.25%)
Jul 18, 2022	1.650	1.660	1.520	1.540	3,158,691	-0.15(-8.88%)
Jul 15, 2022	1.800	1.850	1.650	1.690	3,917,004	-0.07(-3.98%)
Jul 14, 2022	1.840	1.850	1.680	1.760	1,632,184	-0.09(-4.86%)
Jul 13, 2022	1.640	1.880	1.630	1.850	2,245,684	+0.19(+11.45%)
Jul 12, 2022	1.660	1.690	1.610	1.660	1,199,441	-0.03(-1.78%)
Jul 11, 2022	1.620	1.720	1.578	1.690	1,045,703	+0.06(+3.68%)
Jul 08, 2022	1.570	1.730	1.520	1.630	2,259,234	+0.07(+4.49%)
Jul 07, 2022	1.560	1.583	1.516	1.560	1,126,156	+0.02(+1.30%)
Jul 06, 2022	1.610	1.670	1.530	1.540	1,411,412	-0.14(-8.33%)
Jul 05, 2022	1.680	1.770	1.600	1.680	1,935,464	-0.06(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.