Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.550 +0.080 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.493 9.526 9.468 9.509 44,775 +0.05(+0.52%)
Jul 30, 2020 9.468 9.468 9.402 9.460 67,303 +0.05(+0.52%)
Jul 29, 2020 9.419 9.435 9.386 9.411 79,020 -0.01(-0.09%)
Jul 28, 2020 9.402 9.419 9.395 9.419 46,728 +0.06(+0.61%)
Jul 27, 2020 9.402 9.419 9.361 9.361 70,789 -0.07(-0.70%)
Jul 24, 2020 9.386 9.435 9.369 9.427 61,809 +0.05(+0.53%)
Jul 23, 2020 9.345 9.378 9.328 9.378 34,593 +0.04(+0.44%)
Jul 22, 2020 9.337 9.386 9.287 9.337 80,976 +0.02(+0.18%)
Jul 21, 2020 9.304 9.337 9.287 9.320 73,690 +0.04(+0.44%)
Jul 20, 2020 9.205 9.312 9.205 9.279 101,880 +0.02(+0.18%)
Jul 17, 2020 9.296 9.328 9.213 9.263 122,036 -0.02(-0.27%)
Jul 16, 2020 9.353 9.353 9.271 9.287 86,215 -0.05(-0.53%)
Jul 15, 2020 9.328 9.337 9.279 9.337 48,907 +0.04(+0.44%)
Jul 14, 2020 9.337 9.355 9.254 9.296 71,470 -0.04(-0.44%)
Jul 13, 2020 9.402 9.402 9.271 9.337 90,334 -0.02(-0.26%)
Jul 10, 2020 9.427 9.427 9.347 9.361 70,447 -0.05(-0.56%)
Jul 09, 2020 9.578 9.578 9.406 9.414 83,290 -0.13(-1.32%)
Jul 08, 2020 9.455 9.578 9.455 9.539 66,054 +0.13(+1.33%)
Jul 07, 2020 9.373 9.430 9.340 9.414 69,710 +0.02(+0.17%)
Jul 06, 2020 9.455 9.471 9.332 9.397 58,381 -0.02(-0.26%)
Jul 02, 2020 9.438 9.504 9.397 9.422 140,240 +0.01(+0.09%)
Jul 01, 2020 9.414 9.414 9.373 9.414 71,143 +0.01(+0.09%)
Jun 30, 2020 9.381 9.430 9.344 9.406 44,606 +0.07(+0.79%)
Jun 29, 2020 9.332 9.373 9.283 9.332 87,939 +0.00(+0.00%)
Jun 26, 2020 9.373 9.373 9.267 9.332 56,926 +0.00(+0.00%)
Jun 25, 2020 9.299 9.348 9.291 9.332 42,130 +0.08(+0.88%)
Jun 24, 2020 9.209 9.283 9.193 9.250 56,959 +0.07(+0.80%)
Jun 23, 2020 9.209 9.209 9.037 9.176 56,639 +0.00(+0.00%)
Jun 22, 2020 9.152 9.176 9.095 9.176 83,071 +0.04(+0.45%)
Jun 19, 2020 9.209 9.209 9.095 9.136 133,765 -0.04(-0.45%)
Jun 18, 2020 9.250 9.258 9.136 9.176 60,683 -0.04(-0.44%)
Jun 17, 2020 9.226 9.283 9.217 9.217 70,256 -0.04(-0.44%)
Jun 16, 2020 9.291 9.332 9.176 9.258 131,003 +0.01(+0.09%)
Jun 15, 2020 9.332 9.332 9.193 9.250 134,259 -0.16(-1.74%)
Jun 12, 2020 9.340 9.414 9.250 9.414 61,324 +0.21(+2.31%)
Jun 11, 2020 9.357 9.361 9.095 9.201 141,174 -0.22(-2.35%)
Jun 10, 2020 9.635 9.651 9.381 9.422 101,081 -0.13(-1.40%)
Jun 09, 2020 9.564 9.622 9.491 9.556 89,868 +0.07(+0.69%)
Jun 08, 2020 9.418 9.907 9.352 9.491 189,731 +0.11(+1.13%)
Jun 05, 2020 9.418 9.529 9.377 9.385 64,754 -0.02(-0.17%)
Jun 04, 2020 9.458 9.475 9.395 9.401 51,470 -0.04(-0.43%)
Jun 03, 2020 9.442 9.483 9.393 9.442 93,906 +0.07(+0.70%)
Jun 02, 2020 9.279 9.410 9.222 9.377 100,484 +0.17(+1.86%)
Jun 01, 2020 9.157 9.336 9.132 9.206 135,108 +0.14(+1.53%)
May 29, 2020 9.051 9.116 9.002 9.067 72,236 +0.04(+0.45%)
May 28, 2020 8.888 9.043 8.888 9.026 127,671 +0.15(+1.65%)
May 27, 2020 8.822 8.880 8.798 8.880 81,743 +0.14(+1.59%)
May 26, 2020 8.790 8.855 8.733 8.741 90,152 -0.04(-0.46%)
May 22, 2020 8.741 8.790 8.741 8.782 47,094 +0.08(+0.94%)
May 21, 2020 8.659 8.741 8.617 8.700 59,364 +0.07(+0.76%)
May 20, 2020 8.725 8.790 8.635 8.635 99,216 -0.05(-0.56%)
May 19, 2020 8.651 8.684 8.627 8.684 47,409 +0.09(+1.04%)
May 18, 2020 8.619 8.676 8.586 8.594 64,474 -0.01(-0.09%)
May 15, 2020 8.537 8.602 8.537 8.602 31,886 +0.09(+1.05%)
May 14, 2020 8.504 8.529 8.447 8.513 51,898 -0.02(-0.19%)
May 13, 2020 8.643 8.659 8.504 8.529 80,876 -0.04(-0.48%)
May 12, 2020 8.668 8.700 8.529 8.570 76,329 -0.07(-0.85%)
May 11, 2020 8.822 8.822 8.464 8.643 180,707 -0.18(-2.03%)
May 08, 2020 8.790 8.822 8.708 8.822 91,981 +0.05(+0.61%)
May 07, 2020 8.817 8.817 8.728 8.769 61,828 +0.03(+0.37%)
May 06, 2020 8.622 8.793 8.549 8.736 133,186 +0.15(+1.70%)
May 05, 2020 8.582 8.614 8.525 8.590 207,114 +0.02(+0.28%)
May 04, 2020 8.590 8.644 8.541 8.566 106,514 -0.02(-0.28%)
May 01, 2020 8.574 8.590 8.509 8.590 74,762 +0.02(+0.28%)
Apr 30, 2020 8.290 8.566 8.281 8.566 131,506 +0.14(+1.64%)
Apr 29, 2020 8.371 8.436 8.346 8.428 109,173 +0.14(+1.66%)
Apr 28, 2020 8.371 8.444 8.249 8.290 193,728 +0.06(+0.69%)
Apr 27, 2020 8.241 8.338 8.225 8.233 202,905 -0.13(-1.55%)
Apr 24, 2020 8.622 8.622 8.249 8.363 275,030 -0.22(-2.55%)
Apr 23, 2020 8.655 8.655 8.460 8.582 104,296 -0.02(-0.28%)
Apr 22, 2020 8.671 8.671 8.533 8.606 112,617 -0.02(-0.28%)
Apr 21, 2020 8.525 8.721 8.505 8.631 122,038 -0.10(-1.12%)
Apr 20, 2020 8.939 8.939 8.704 8.728 117,643 -0.20(-2.27%)
Apr 17, 2020 9.069 9.069 8.834 8.931 115,283 +0.04(+0.46%)
Apr 16, 2020 8.687 9.077 8.672 8.890 223,208 +0.19(+2.24%)
Apr 15, 2020 8.533 8.720 8.533 8.696 98,017 -0.01(-0.09%)
Apr 14, 2020 8.663 8.801 8.647 8.704 134,819 +0.06(+0.75%)
Apr 13, 2020 8.801 8.801 8.525 8.639 112,540 -0.17(-1.94%)
Apr 09, 2020 8.631 8.858 8.631 8.809 235,247 +0.27(+3.20%)
Apr 08, 2020 8.245 8.581 8.245 8.536 168,610 +0.23(+2.72%)
Apr 07, 2020 8.286 8.346 8.229 8.310 104,498 +0.19(+2.39%)
Apr 06, 2020 8.124 8.342 7.962 8.116 266,687 +0.07(+0.90%)
Apr 03, 2020 8.197 8.197 7.922 8.043 152,899 -0.07(-0.90%)
Apr 02, 2020 8.294 8.326 7.954 8.116 167,080 -0.15(-1.76%)
Apr 01, 2020 8.569 8.569 8.173 8.262 162,759 -0.32(-3.77%)
Mar 31, 2020 8.399 8.645 8.399 8.585 168,247 -0.03(-0.38%)
Mar 30, 2020 8.553 8.827 7.955 8.617 325,003 +0.01(+0.09%)
Mar 27, 2020 8.375 8.771 8.375 8.609 218,339 -0.15(-1.66%)
Mar 26, 2020 8.407 8.892 8.407 8.755 243,244 +0.37(+4.44%)
Mar 25, 2020 7.736 8.439 7.736 8.383 196,210 +0.73(+9.50%)
Mar 24, 2020 7.469 7.768 7.453 7.655 260,932 +0.25(+3.38%)
Mar 23, 2020 7.534 7.542 6.992 7.405 258,878 -0.18(-2.35%)
Mar 20, 2020 7.397 7.922 7.397 7.583 229,225 +0.23(+3.19%)
Mar 19, 2020 6.912 7.566 6.871 7.348 549,491 +0.22(+3.06%)
Mar 18, 2020 7.671 7.962 6.968 7.130 398,264 -1.07(-13.02%)
Mar 17, 2020 8.173 8.294 7.914 8.197 258,321 -0.09(-1.07%)
Mar 16, 2020 8.318 8.488 7.324 8.286 247,101 -0.44(-5.00%)
Mar 13, 2020 8.350 8.831 8.205 8.722 346,869 +0.52(+6.31%)
Mar 12, 2020 8.868 9.127 7.918 8.205 744,614 -1.03(-11.12%)
Mar 11, 2020 9.903 9.911 9.143 9.232 355,281 -0.71(-7.18%)
Mar 10, 2020 10.03 10.07 9.882 9.946 186,763 -0.06(-0.56%)
Mar 09, 2020 9.986 10.05 9.866 10.00 122,988 -0.15(-1.43%)
Mar 06, 2020 10.17 10.23 10.12 10.15 120,194 -0.09(-0.87%)
Mar 05, 2020 10.31 10.31 10.19 10.24 68,160 -0.04(-0.39%)
Mar 04, 2020 10.37 10.37 10.22 10.28 113,221 +0.00(+0.00%)
Mar 03, 2020 10.23 10.28 10.19 10.28 127,254 +0.05(+0.47%)
Mar 02, 2020 10.00 10.31 9.986 10.23 170,530 +0.27(+2.75%)
Feb 28, 2020 9.995 10.06 9.823 9.954 306,818 -0.10(-0.96%)
Feb 27, 2020 10.16 10.16 10.03 10.05 142,720 -0.10(-1.03%)
Feb 26, 2020 10.19 10.28 10.12 10.16 150,082 +0.01(+0.08%)
Feb 25, 2020 10.16 10.18 10.12 10.15 83,083 +0.02(+0.16%)
Feb 24, 2020 10.12 10.16 10.09 10.13 98,693 +0.02(+0.16%)
Feb 21, 2020 10.11 10.12 10.09 10.12 48,549 +0.02(+0.16%)
Feb 20, 2020 10.04 10.11 10.04 10.10 58,710 +0.06(+0.56%)
Feb 19, 2020 10.02 10.04 10.02 10.04 35,965 +0.02(+0.24%)
Feb 18, 2020 9.995 10.03 9.995 10.02 45,653 +0.02(+0.24%)
Feb 14, 2020 10.02 10.03 9.995 9.995 64,815 -0.01(-0.08%)
Feb 13, 2020 9.995 10.03 9.986 10.00 53,599 +0.00(+0.00%)
Feb 12, 2020 10.03 10.04 9.995 10.00 71,138 -0.04(-0.35%)
Feb 11, 2020 10.04 10.05 10.01 10.04 57,984 +0.01(+0.08%)
Feb 10, 2020 10.03 10.05 10.01 10.03 63,670 +0.01(+0.08%)
Feb 07, 2020 10.06 10.06 10.01 10.02 77,517 -0.02(-0.24%)
Feb 06, 2020 10.03 10.05 10.01 10.05 73,683 +0.03(+0.32%)
Feb 05, 2020 9.998 10.05 9.990 10.01 107,725 +0.04(+0.40%)
Feb 04, 2020 10.04 10.04 9.974 9.974 103,270 -0.06(-0.64%)
Feb 03, 2020 10.07 10.07 10.01 10.04 88,038 +0.02(+0.24%)
Jan 31, 2020 10.02 10.02 9.974 10.01 71,784 +0.00(+0.00%)
Jan 30, 2020 10.01 10.01 9.974 10.01 51,961 +0.02(+0.16%)
Jan 29, 2020 10.01 10.01 9.974 9.998 45,063 +0.03(+0.32%)
Jan 28, 2020 10.05 10.05 9.934 9.966 103,941 -0.02(-0.24%)
Jan 27, 2020 10.01 10.01 9.982 9.990 59,105 +0.00(+0.00%)
Jan 24, 2020 9.998 10.01 9.966 9.990 57,452 +0.01(+0.08%)
Jan 23, 2020 9.990 9.990 9.950 9.982 63,058 +0.01(+0.08%)
Jan 22, 2020 9.998 10.03 9.974 9.974 72,399 -0.01(-0.08%)
Jan 21, 2020 10.02 10.03 9.976 9.982 81,404 -0.02(-0.16%)
Jan 17, 2020 10.05 10.11 9.990 9.998 118,644 -0.08(-0.80%)
Jan 16, 2020 10.06 10.09 10.05 10.08 65,741 +0.03(+0.32%)
Jan 15, 2020 10.06 10.11 10.05 10.05 70,080 -0.01(-0.08%)
Jan 14, 2020 10.04 10.07 10.03 10.05 45,732 -0.02(-0.16%)
Jan 13, 2020 10.03 10.07 10.02 10.07 36,266 +0.02(+0.24%)
Jan 10, 2020 10.06 10.08 10.01 10.05 52,716 -0.03(-0.27%)
Jan 09, 2020 10.04 10.07 10.01 10.07 112,453 +0.06(+0.56%)
Jan 08, 2020 10.07 10.12 9.969 10.02 166,526 -0.06(-0.55%)
Jan 07, 2020 10.05 10.08 10.03 10.07 34,515 +0.04(+0.40%)
Jan 06, 2020 9.993 10.10 9.953 10.03 89,214 +0.02(+0.16%)
Jan 03, 2020 9.921 10.10 9.890 10.02 284,438 -0.07(-0.71%)
Jan 02, 2020 10.08 10.09 10.02 10.09 94,444 +0.03(+0.32%)
Dec 31, 2019 10.00 10.06 10.00 10.06 67,419 +0.02(+0.16%)
Dec 30, 2019 10.02 10.11 9.985 10.04 104,873 +0.05(+0.48%)
Dec 27, 2019 10.03 10.06 9.993 9.993 61,290 -0.03(-0.32%)
Dec 26, 2019 10.06 10.07 10.01 10.03 41,413 -0.02(-0.16%)
Dec 24, 2019 10.03 10.06 10.02 10.04 19,637 +0.02(+0.16%)
Dec 23, 2019 10.00 10.03 9.961 10.03 88,982 +0.07(+0.72%)
Dec 20, 2019 10.02 10.06 9.945 9.953 104,569 -0.07(-0.72%)
Dec 19, 2019 10.03 10.07 10.00 10.03 63,545 -0.01(-0.08%)
Dec 18, 2019 10.10 10.11 9.985 10.03 104,580 -0.07(-0.71%)
Dec 17, 2019 10.07 10.11 10.04 10.11 84,508 +0.02(+0.24%)
Dec 16, 2019 10.00 10.10 9.993 10.08 102,831 +0.07(+0.72%)
Dec 13, 2019 10.04 10.05 9.985 10.01 49,782 -0.03(-0.32%)
Dec 12, 2019 10.06 10.06 10.01 10.04 73,828 +0.01(+0.08%)
Dec 11, 2019 10.07 10.11 10.00 10.03 100,192 -0.10(-0.94%)
Dec 10, 2019 10.00 10.13 9.985 10.13 79,621 +0.15(+1.52%)
Dec 09, 2019 10.07 10.10 9.977 9.977 67,886 -0.10(-0.95%)
Dec 06, 2019 10.05 10.12 10.04 10.07 43,577 +0.03(+0.32%)
Dec 05, 2019 10.14 10.16 9.993 10.04 127,172 -0.11(-1.10%)
Dec 04, 2019 10.18 10.21 10.10 10.15 35,425 -0.01(-0.08%)
Dec 03, 2019 10.17 10.19 10.14 10.16 63,527 +0.02(+0.16%)
Dec 02, 2019 10.14 10.15 10.10 10.14 77,835 +0.02(+0.16%)
Nov 29, 2019 10.10 10.18 10.09 10.13 10,674 -0.01(-0.08%)
Nov 27, 2019 10.10 10.15 10.10 10.14 29,009 -0.02(-0.16%)
Nov 26, 2019 10.09 10.15 10.09 10.15 27,949 +0.05(+0.47%)
Nov 25, 2019 10.10 10.13 10.09 10.10 37,799 +0.02(+0.16%)
Nov 22, 2019 10.03 10.11 10.01 10.09 54,377 +0.06(+0.64%)
Nov 21, 2019 10.13 10.14 10.02 10.03 57,619 -0.09(-0.87%)
Nov 20, 2019 10.09 10.15 10.08 10.11 19,539 +0.01(+0.08%)
Nov 19, 2019 10.04 10.13 10.04 10.10 35,378 +0.02(+0.24%)
Nov 18, 2019 10.02 10.10 10.00 10.08 34,836 +0.06(+0.56%)
Nov 15, 2019 10.11 10.14 10.00 10.03 47,721 -0.06(-0.63%)
Nov 14, 2019 9.985 10.13 9.961 10.09 33,619 +0.10(+0.96%)
Nov 13, 2019 10.07 10.07 9.946 9.993 38,532 -0.04(-0.40%)
Nov 12, 2019 10.09 10.09 9.985 10.03 55,249 -0.02(-0.24%)
Nov 11, 2019 10.11 10.15 10.06 10.06 49,742 -0.06(-0.55%)
Nov 08, 2019 10.09 10.15 10.07 10.11 58,145 -0.01(-0.07%)
Nov 07, 2019 10.14 10.15 10.05 10.12 111,914 -0.06(-0.62%)
Nov 06, 2019 10.03 10.26 10.03 10.18 77,293 +0.09(+0.86%)
Nov 05, 2019 10.00 10.14 9.954 10.10 73,895 +0.06(+0.63%)
Nov 04, 2019 9.938 10.04 9.924 10.03 67,673 +0.06(+0.64%)
Nov 01, 2019 9.858 9.985 9.858 9.969 84,350 +0.09(+0.88%)
Oct 31, 2019 9.851 9.898 9.827 9.882 34,107 +0.03(+0.32%)
Oct 30, 2019 9.716 9.851 9.716 9.851 39,496 +0.12(+1.22%)
Oct 29, 2019 9.652 9.739 9.652 9.732 70,255 +0.08(+0.82%)
Oct 28, 2019 9.763 9.777 9.597 9.652 201,894 -0.13(-1.30%)
Oct 25, 2019 9.866 9.866 9.747 9.779 68,211 -0.10(-0.96%)
Oct 24, 2019 9.851 9.914 9.835 9.874 43,409 +0.02(+0.24%)
Oct 23, 2019 9.898 9.946 9.851 9.851 57,368 -0.03(-0.32%)
Oct 22, 2019 9.851 9.898 9.827 9.882 59,411 +0.06(+0.65%)
Oct 21, 2019 10.03 10.04 9.803 9.819 146,175 -0.23(-2.28%)
Oct 18, 2019 10.16 10.16 10.02 10.05 73,885 -0.12(-1.18%)
Oct 17, 2019 10.17 10.18 10.13 10.17 64,535 -0.03(-0.31%)
Oct 16, 2019 10.23 10.23 10.17 10.20 55,647 -0.04(-0.39%)
Oct 15, 2019 10.25 10.26 10.18 10.24 48,356 -0.01(-0.08%)
Oct 14, 2019 10.25 10.28 10.21 10.25 29,068 +0.01(+0.08%)
Oct 11, 2019 10.14 10.24 10.10 10.24 57,999 +0.08(+0.78%)
Oct 10, 2019 10.18 10.22 10.16 10.16 55,396 -0.07(-0.69%)
Oct 09, 2019 10.23 10.24 10.21 10.23 63,623 -0.00(-0.00%)
Oct 08, 2019 10.21 10.23 10.19 10.23 38,107 +0.03(+0.31%)
Oct 07, 2019 10.15 10.20 10.15 10.20 35,122 +0.05(+0.47%)
Oct 04, 2019 10.14 10.20 10.14 10.15 44,809 +0.00(+0.00%)
Oct 03, 2019 10.17 10.19 10.14 10.15 48,486 -0.01(-0.08%)
Oct 02, 2019 10.14 10.17 10.11 10.16 41,140 +0.02(+0.16%)
Oct 01, 2019 10.07 10.14 10.05 10.14 70,818 +0.05(+0.47%)
Sep 30, 2019 10.09 10.10 10.05 10.10 97,525 +0.01(+0.08%)
Sep 27, 2019 10.01 10.09 9.993 10.09 23,037 +0.07(+0.71%)
Sep 26, 2019 9.994 10.03 9.978 10.02 29,692 +0.05(+0.48%)
Sep 25, 2019 9.915 10.00 9.875 9.970 55,125 +0.09(+0.96%)
Sep 24, 2019 10.00 10.03 9.828 9.875 53,418 -0.09(-0.95%)
Sep 23, 2019 10.03 10.04 9.962 9.970 30,036 +0.00(+0.00%)
Sep 20, 2019 9.978 10.05 9.907 9.970 34,429 +0.01(+0.08%)
Sep 19, 2019 9.954 9.962 9.907 9.962 26,275 +0.02(+0.24%)
Sep 18, 2019 9.804 9.938 9.804 9.938 45,557 +0.16(+1.62%)
Sep 17, 2019 9.607 9.784 9.575 9.780 98,092 +0.27(+2.82%)
Sep 16, 2019 9.417 9.535 9.417 9.512 96,111 +0.13(+1.35%)
Sep 13, 2019 9.765 9.765 9.346 9.385 252,781 -0.34(-3.49%)
Sep 12, 2019 9.946 9.961 9.678 9.725 150,275 -0.21(-2.14%)
Sep 11, 2019 9.930 9.977 9.930 9.938 69,612 +0.00(+0.00%)
Sep 10, 2019 9.961 9.993 9.930 9.938 38,919 -0.03(-0.32%)
Sep 09, 2019 9.993 9.993 9.922 9.969 70,084 -0.03(-0.31%)
Sep 06, 2019 10.04 10.06 9.977 10.00 52,997 +0.00(+0.00%)
Sep 05, 2019 10.06 10.06 9.993 10.00 44,847 -0.06(-0.63%)
Sep 04, 2019 10.07 10.09 10.02 10.06 55,527 +0.02(+0.24%)
Sep 03, 2019 9.985 10.20 9.981 10.04 83,805 +0.06(+0.55%)
Aug 30, 2019 9.985 10.02 9.972 9.985 27,578 +0.01(+0.08%)
Aug 29, 2019 10.00 10.01 9.953 9.977 38,530 -0.02(-0.16%)
Aug 28, 2019 9.953 9.993 9.953 9.993 80,687 +0.09(+0.95%)
Aug 27, 2019 9.883 9.906 9.843 9.898 48,805 +0.03(+0.32%)
Aug 26, 2019 9.859 9.946 9.854 9.867 40,047 +0.00(+0.00%)
Aug 23, 2019 9.946 9.961 9.820 9.867 87,947 -0.04(-0.40%)
Aug 22, 2019 9.946 9.969 9.883 9.906 34,623 -0.04(-0.40%)
Aug 21, 2019 10.00 10.02 9.867 9.946 53,887 -0.05(-0.47%)
Aug 20, 2019 9.914 10.02 9.883 9.993 97,777 +0.07(+0.71%)
Aug 19, 2019 9.804 9.922 9.798 9.922 92,556 +0.11(+1.12%)
Aug 16, 2019 9.757 9.828 9.757 9.812 28,468 +0.05(+0.48%)
Aug 15, 2019 9.725 9.820 9.694 9.765 53,632 +0.02(+0.16%)
Aug 14, 2019 9.867 9.875 9.713 9.749 78,625 -0.07(-0.72%)
Aug 13, 2019 9.804 9.879 9.773 9.820 97,059 +0.02(+0.16%)
Aug 12, 2019 9.812 9.851 9.796 9.804 57,859 +0.01(+0.08%)
Aug 09, 2019 9.875 9.906 9.788 9.796 107,773 -0.06(-0.63%)
Aug 08, 2019 9.874 9.882 9.827 9.858 76,143 +0.05(+0.56%)
Aug 07, 2019 9.866 9.874 9.796 9.804 62,627 -0.03(-0.32%)
Aug 06, 2019 9.843 9.882 9.757 9.835 57,041 +0.00(+0.00%)
Aug 05, 2019 9.913 9.937 9.827 9.835 96,583 -0.06(-0.63%)
Aug 02, 2019 9.764 9.913 9.733 9.898 143,173 +0.13(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.