Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 38.33 38.54 37.62 38.44 76,896 +0.13(+0.35%)
Jul 30, 2020 39.15 39.42 38.13 38.30 74,610 -1.34(-3.37%)
Jul 29, 2020 39.68 39.87 39.36 39.64 66,506 +0.28(+0.71%)
Jul 28, 2020 39.77 40.13 39.28 39.36 79,803 -0.53(-1.33%)
Jul 27, 2020 40.08 40.45 39.74 39.89 67,945 -0.20(-0.49%)
Jul 24, 2020 41.13 41.13 39.92 40.09 75,779 -1.14(-2.76%)
Jul 23, 2020 41.01 41.75 40.86 41.23 121,978 +0.09(+0.22%)
Jul 22, 2020 41.31 41.83 41.04 41.14 82,831 -0.63(-1.50%)
Jul 21, 2020 41.21 41.76 40.89 41.76 140,978 +0.93(+2.29%)
Jul 20, 2020 41.11 41.58 40.69 40.83 96,758 -0.48(-1.16%)
Jul 17, 2020 40.36 41.72 40.15 41.31 173,272 +0.94(+2.33%)
Jul 16, 2020 40.56 40.86 40.24 40.37 108,382 -0.17(-0.41%)
Jul 15, 2020 40.24 40.98 39.91 40.53 153,546 +1.01(+2.56%)
Jul 14, 2020 38.93 39.70 38.93 39.52 83,142 +0.59(+1.52%)
Jul 13, 2020 39.27 39.63 38.63 38.93 125,685 +0.12(+0.31%)
Jul 10, 2020 37.75 38.86 37.75 38.81 101,304 +1.00(+2.65%)
Jul 09, 2020 38.40 38.83 37.72 37.80 96,777 -0.67(-1.75%)
Jul 08, 2020 39.01 39.39 38.26 38.47 90,195 -0.63(-1.61%)
Jul 07, 2020 38.56 39.89 38.56 39.10 149,750 +0.19(+0.49%)
Jul 06, 2020 39.73 39.73 38.73 38.91 127,973 -0.34(-0.87%)
Jul 02, 2020 40.53 40.85 38.97 39.25 167,084 -0.71(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.