Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 67.19 69.00 66.65 66.86 393,435 -0.51(-0.76%)
Jul 30, 2019 64.47 67.62 64.14 67.37 272,228 +2.50(+3.85%)
Jul 29, 2019 65.40 66.14 64.00 64.87 223,852 -0.54(-0.83%)
Jul 26, 2019 64.93 66.31 64.50 65.41 375,400 +0.97(+1.51%)
Jul 25, 2019 63.76 65.60 62.47 64.44 694,561 +1.11(+1.75%)
Jul 24, 2019 62.47 63.89 61.02 63.33 273,284 +0.31(+0.49%)
Jul 23, 2019 61.74 63.27 61.27 63.02 169,219 +1.50(+2.44%)
Jul 22, 2019 61.97 63.30 60.55 61.52 266,662 -0.14(-0.23%)
Jul 19, 2019 63.25 64.33 61.62 61.66 204,200 -1.60(-2.53%)
Jul 18, 2019 61.86 63.88 61.86 63.26 189,250 +1.13(+1.82%)
Jul 17, 2019 63.95 63.95 61.87 62.13 344,231 -1.46(-2.30%)
Jul 16, 2019 65.34 65.49 63.57 63.59 311,781 -1.36(-2.09%)
Jul 15, 2019 64.43 65.44 63.89 64.95 155,243 +0.61(+0.95%)
Jul 12, 2019 64.11 64.76 63.30 64.34 219,700 +0.07(+0.11%)
Jul 11, 2019 63.85 64.66 63.00 64.27 240,201 +0.74(+1.16%)
Jul 10, 2019 63.14 63.70 62.33 63.53 213,898 +1.10(+1.76%)
Jul 09, 2019 62.58 63.89 61.79 62.43 265,173 -0.65(-1.03%)
Jul 08, 2019 62.98 63.45 62.65 63.08 207,649 -0.45(-0.71%)
Jul 05, 2019 62.99 63.72 62.72 63.53 122,900 +0.28(+0.44%)
Jul 03, 2019 63.09 63.61 62.61 63.25 139,100 +0.24(+0.38%)
Jul 02, 2019 65.21 65.21 62.76 63.01 194,044 -2.08(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.