Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.595 8.610 8.558 8.565 86,242 +0.01(+0.09%)
Jul 30, 2018 8.646 8.646 8.551 8.558 59,930 -0.10(-1.10%)
Jul 27, 2018 8.617 8.653 8.587 8.653 29,404 +0.03(+0.34%)
Jul 26, 2018 8.609 8.624 8.598 8.624 44,116 +0.01(+0.09%)
Jul 25, 2018 8.639 8.643 8.602 8.617 43,845 -0.04(-0.42%)
Jul 24, 2018 8.631 8.661 8.631 8.653 99,764 +0.01(+0.09%)
Jul 23, 2018 8.661 8.661 8.617 8.646 52,455 +0.00(+0.00%)
Jul 20, 2018 8.631 8.646 8.580 8.646 94,498 +0.03(+0.34%)
Jul 19, 2018 8.580 8.617 8.543 8.617 42,733 +0.05(+0.60%)
Jul 18, 2018 8.595 8.595 8.536 8.565 69,396 -0.02(-0.26%)
Jul 17, 2018 8.521 8.587 8.484 8.587 42,952 +0.11(+1.30%)
Jul 16, 2018 8.433 8.477 8.404 8.477 30,414 +0.05(+0.61%)
Jul 13, 2018 8.404 8.433 8.374 8.426 72,408 +0.03(+0.35%)
Jul 12, 2018 8.396 8.426 8.389 8.396 107,394 -0.07(-0.82%)
Jul 11, 2018 8.392 8.487 8.392 8.465 92,481 +0.08(+0.96%)
Jul 10, 2018 8.392 8.436 8.385 8.385 51,488 -0.01(-0.09%)
Jul 09, 2018 8.429 8.433 8.392 8.392 120,236 -0.07(-0.78%)
Jul 06, 2018 8.444 8.480 8.422 8.458 71,793 +0.04(+0.52%)
Jul 05, 2018 8.487 8.502 8.407 8.414 87,639 -0.07(-0.78%)
Jul 03, 2018 8.480 8.480 8.480 0 -0.04(-0.43%)
Jul 02, 2018 8.546 8.619 8.487 8.517 87,819 +0.07(+0.78%)
Jun 29, 2018 8.465 8.495 8.451 8.451 25,946 -0.02(-0.26%)
Jun 28, 2018 8.480 8.517 8.473 8.473 36,669 -0.01(-0.13%)
Jun 27, 2018 8.458 8.487 8.451 8.484 29,161 +0.04(+0.48%)
Jun 26, 2018 8.444 8.480 8.422 8.444 61,875 -0.03(-0.35%)
Jun 25, 2018 8.451 8.473 8.436 8.473 33,037 +0.02(+0.26%)
Jun 22, 2018 8.422 8.465 8.422 8.451 46,512 +0.03(+0.35%)
Jun 21, 2018 8.422 8.429 8.392 8.422 56,349 -0.00(-0.04%)
Jun 20, 2018 8.422 8.429 8.392 8.425 64,819 +0.00(+0.04%)
Jun 19, 2018 8.422 8.436 8.407 8.422 58,390 -0.00(-0.03%)
Jun 18, 2018 8.422 8.436 8.405 8.424 75,103 +0.02(+0.20%)
Jun 15, 2018 8.338 8.338 8.407 32,694 +0.07(+0.83%)
Jun 14, 2018 8.363 8.363 8.334 8.338 53,508 -0.01(-0.13%)
Jun 13, 2018 8.378 8.379 8.356 8.349 54,565 -0.04(-0.44%)
Jun 12, 2018 8.407 8.410 8.363 8.385 78,602 -0.02(-0.26%)
Jun 11, 2018 8.422 8.429 8.407 8.407 38,848 -0.01(-0.17%)
Jun 08, 2018 8.429 8.436 8.422 8.422 29,306 -0.02(-0.21%)
Jun 07, 2018 8.396 8.439 8.395 8.439 47,206 +0.04(+0.52%)
Jun 06, 2018 8.425 8.396 8.396 88,261 -0.01(-0.17%)
Jun 05, 2018 8.388 8.439 8.388 8.410 99,564 +0.02(+0.26%)
Jun 04, 2018 8.388 8.403 8.374 8.388 94,299 -0.01(-0.09%)
Jun 01, 2018 8.425 8.425 8.345 8.396 111,141 +0.04(+0.50%)
May 31, 2018 8.359 8.393 8.330 8.354 57,501 +0.00(+0.03%)
May 30, 2018 8.316 8.352 8.301 8.352 146,061 +0.04(+0.53%)
May 29, 2018 8.330 8.330 8.294 8.308 117,622 +0.01(+0.09%)
May 25, 2018 8.301 8.301 8.301 0 +0.01(+0.18%)
May 24, 2018 8.316 8.323 8.272 8.287 154,139 -0.01(-0.18%)
May 23, 2018 8.301 8.308 8.287 8.301 49,211 +0.01(+0.18%)
May 22, 2018 8.338 8.338 8.279 8.287 47,259 -0.05(-0.61%)
May 21, 2018 8.301 8.338 8.294 8.338 104,205 +0.03(+0.35%)
May 18, 2018 8.287 8.308 8.257 8.308 62,374 +0.03(+0.35%)
May 17, 2018 8.257 8.287 8.234 8.279 90,570 +0.00(+0.00%)
May 16, 2018 8.243 8.279 8.228 8.279 72,445 +0.04(+0.44%)
May 15, 2018 8.265 8.265 8.228 8.243 125,954 -0.04(-0.44%)
May 14, 2018 8.316 8.345 8.272 8.279 46,487 -0.01(-0.18%)
May 11, 2018 8.265 8.403 8.258 8.294 89,724 +0.03(+0.35%)
May 10, 2018 8.279 8.279 8.257 8.265 51,890 +0.02(+0.23%)
May 09, 2018 8.260 8.279 8.246 8.246 96,994 -0.04(-0.44%)
May 08, 2018 8.260 8.282 8.253 8.282 75,474 +0.02(+0.26%)
May 07, 2018 8.253 8.275 8.253 8.260 107,693 +0.02(+0.26%)
May 04, 2018 8.275 8.275 8.239 8.239 42,105 -0.01(-0.18%)
May 03, 2018 8.260 8.282 8.246 8.253 61,341 +0.01(+0.09%)
May 02, 2018 8.246 8.275 8.246 8.246 67,117 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.