Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.144 7.144 7.061 7.098 5,950 -0.03(-0.42%)
Jul 30, 2018 7.113 7.128 7.046 7.128 6,112 +0.05(+0.75%)
Jul 27, 2018 7.015 7.121 7.015 7.076 5,567 +0.05(+0.76%)
Jul 26, 2018 7.151 7.151 6.993 7.023 14,538 -0.09(-1.28%)
Jul 25, 2018 7.061 7.121 7.061 7.113 5,305 -0.02(-0.21%)
Jul 24, 2018 7.091 7.128 7.064 7.128 9,365 +0.04(+0.53%)
Jul 23, 2018 7.159 7.159 7.053 7.091 16,500 +0.02(+0.32%)
Jul 20, 2018 7.053 7.068 7.008 7.068 7,703 +0.02(+0.27%)
Jul 19, 2018 7.068 7.068 6.955 7.049 15,221 +0.11(+1.58%)
Jul 18, 2018 7.091 7.091 6.902 6.940 62,391 -0.11(-1.60%)
Jul 17, 2018 7.053 7.068 7.030 7.053 20,819 +0.04(+0.54%)
Jul 16, 2018 7.015 7.023 6.955 7.015 71,237 +0.06(+0.87%)
Jul 13, 2018 6.970 6.978 6.925 6.955 80,505 +0.01(+0.11%)
Jul 12, 2018 7.000 7.000 6.928 6.947 12,335 -0.02(-0.30%)
Jul 11, 2018 6.916 6.968 6.886 6.968 4,031 +0.07(+1.03%)
Jul 10, 2018 6.863 6.908 6.856 6.897 9,547 +0.04(+0.60%)
Jul 09, 2018 6.961 6.961 6.818 6.856 32,742 -0.10(-1.40%)
Jul 06, 2018 6.916 6.953 6.916 6.953 7,917 +0.07(+1.00%)
Jul 05, 2018 6.908 6.953 6.884 6.884 10,390 +0.01(+0.20%)
Jul 03, 2018 6.871 6.871 6.871 0 +0.02(+0.32%)
Jul 02, 2018 6.901 6.901 6.823 6.849 6,296 -0.01(-0.10%)
Jun 29, 2018 6.856 6.863 6.833 6.856 4,939 +0.05(+0.66%)
Jun 28, 2018 6.841 6.845 6.811 6.811 7,263 -0.03(-0.44%)
Jun 27, 2018 6.841 6.863 6.811 6.841 17,606 +0.03(+0.44%)
Jun 26, 2018 6.781 6.826 6.751 6.811 20,550 +0.02(+0.28%)
Jun 25, 2018 6.743 6.818 6.743 6.792 10,559 -0.01(-0.17%)
Jun 22, 2018 6.773 6.803 6.661 6.803 8,714 +0.05(+0.78%)
Jun 21, 2018 6.736 6.751 6.653 6.751 6,385 +0.01(+0.21%)
Jun 20, 2018 6.751 6.751 6.660 6.736 11,137 +0.03(+0.46%)
Jun 19, 2018 6.675 6.716 6.667 6.705 2,273 +0.06(+0.91%)
Jun 18, 2018 6.698 6.698 6.640 6.645 11,339 +0.01(+0.10%)
Jun 15, 2018 6.726 6.623 6.638 13,398 -0.07(-1.01%)
Jun 14, 2018 6.736 6.758 6.691 6.706 12,282 +0.02(+0.34%)
Jun 13, 2018 6.691 6.721 6.668 6.683 12,101 +0.02(+0.34%)
Jun 12, 2018 6.751 6.766 6.638 6.660 20,780 -0.03(-0.45%)
Jun 11, 2018 6.736 6.736 6.691 6.691 7,979 -0.01(-0.11%)
Jun 08, 2018 6.728 6.743 6.698 6.698 9,424 -0.01(-0.20%)
Jun 07, 2018 6.749 6.749 6.705 6.711 10,795 -0.01(-0.11%)
Jun 06, 2018 6.719 25,878 -0.01(-0.11%)
Jun 05, 2018 6.652 6.756 6.637 6.726 24,282 +0.10(+1.47%)
Jun 04, 2018 6.599 6.652 6.599 6.629 4,887 +0.04(+0.59%)
Jun 01, 2018 6.681 6.681 6.577 6.591 13,835 -0.08(-1.25%)
May 31, 2018 6.652 6.689 6.629 6.674 10,813 +0.05(+0.79%)
May 30, 2018 6.607 6.622 6.551 6.622 28,387 +0.04(+0.57%)
May 29, 2018 6.524 6.584 6.502 6.584 22,042 +0.11(+1.66%)
May 25, 2018 6.477 6.477 6.477 0 +0.01(+0.13%)
May 24, 2018 6.450 6.502 6.420 6.468 23,121 +0.02(+0.29%)
May 23, 2018 6.472 6.472 6.433 6.450 13,172 +0.07(+1.17%)
May 22, 2018 6.450 6.450 6.368 6.375 47,857 -0.01(-0.16%)
May 21, 2018 6.390 6.405 6.353 6.385 18,601 -0.03(-0.40%)
May 18, 2018 6.450 6.450 6.389 6.411 2,400 +0.04(+0.56%)
May 17, 2018 6.405 6.405 6.375 6.375 2,178 +0.00(+0.00%)
May 16, 2018 6.480 6.480 6.368 6.375 60,820 -0.07(-1.04%)
May 15, 2018 6.517 6.517 6.442 6.442 18,505 -0.04(-0.66%)
May 14, 2018 6.532 6.532 6.472 6.485 18,686 -0.02(-0.37%)
May 11, 2018 6.547 6.547 6.472 6.510 20,786 +0.00(+0.00%)
May 10, 2018 6.524 6.536 6.508 6.509 11,755 +0.04(+0.60%)
May 09, 2018 6.530 6.530 6.459 6.471 39,628 +0.00(+0.00%)
May 08, 2018 6.493 6.500 6.471 6.471 5,306 +0.02(+0.35%)
May 07, 2018 6.500 6.500 6.441 6.448 8,840 -0.01(-0.23%)
May 04, 2018 6.500 6.500 6.451 6.463 18,487 +0.03(+0.46%)
May 03, 2018 6.441 6.482 6.433 6.433 14,916 -0.01(-0.23%)
May 02, 2018 6.418 6.456 6.411 6.448 12,507 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.