Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 52.45 52.69 51.96 52.45 149,900 +0.08(+0.16%)
Jul 28, 2017 52.86 52.90 51.76 52.37 104,698 -0.69(-1.30%)
Jul 27, 2017 52.73 53.91 52.45 53.06 291,737 +0.77(+1.48%)
Jul 26, 2017 52.53 52.53 51.55 52.29 211,828 -0.04(-0.08%)
Jul 25, 2017 52.49 52.82 52.04 52.33 129,240 +0.16(+0.31%)
Jul 24, 2017 51.11 52.25 50.82 52.16 164,241 +0.81(+1.58%)
Jul 21, 2017 51.72 52.08 51.11 51.35 159,523 -0.24(-0.47%)
Jul 20, 2017 52.16 50.92 51.59 134,423 -0.57(-1.09%)
Jul 19, 2017 51.31 52.16 50.98 52.16 374,761 +1.10(+2.15%)
Jul 18, 2017 52.08 52.16 50.82 51.07 138,363 -1.06(-2.03%)
Jul 17, 2017 51.03 52.21 51.03 52.12 195,932 +1.30(+2.56%)
Jul 14, 2017 50.70 51.11 50.09 50.82 114,756 +0.28(+0.56%)
Jul 13, 2017 50.94 51.07 50.09 50.54 183,672 -0.41(-0.80%)
Jul 12, 2017 50.25 51.19 50.25 50.94 180,630 +1.02(+2.04%)
Jul 11, 2017 49.28 50.01 48.67 49.93 136,118 +0.61(+1.24%)
Jul 10, 2017 49.48 49.80 49.11 49.32 134,088 -0.24(-0.49%)
Jul 07, 2017 48.42 49.68 47.97 49.56 140,828 +1.30(+2.70%)
Jul 06, 2017 49.15 49.39 47.89 48.26 150,367 -1.22(-2.47%)
Jul 05, 2017 50.37 50.37 48.79 49.48 85,372 -0.69(-1.38%)
Jul 03, 2017 49.07 50.33 48.95 50.17 67,682 +1.34(+2.75%)
Jun 30, 2017 49.48 49.48 48.58 48.83 201,919 -0.33(-0.66%)
Jun 29, 2017 50.50 50.50 48.62 49.15 149,541 -1.26(-2.50%)
Jun 28, 2017 50.54 51.09 50.17 50.41 97,597 +0.37(+0.73%)
Jun 27, 2017 50.62 51.03 49.80 50.05 132,968 -0.24(-0.49%)
Jun 26, 2017 49.64 50.78 49.12 50.29 174,990 +0.90(+1.81%)
Jun 23, 2017 48.91 49.56 48.54 49.40 187,258 +0.53(+1.08%)
Jun 22, 2017 48.50 49.28 48.46 48.87 87,740 +0.37(+0.76%)
Jun 21, 2017 50.01 50.41 48.42 48.50 98,452 -1.42(-2.85%)
Jun 20, 2017 49.89 50.13 49.48 49.93 100,156 -0.20(-0.41%)
Jun 19, 2017 49.68 50.37 49.56 50.13 94,952 +0.45(+0.90%)
Jun 16, 2017 49.68 50.17 49.32 49.68 146,118 -0.33(-0.65%)
Jun 15, 2017 49.52 50.66 49.40 50.01 141,164 -0.04(-0.08%)
Jun 14, 2017 51.80 51.84 49.28 50.05 198,824 -1.75(-3.38%)
Jun 13, 2017 50.98 51.92 50.86 51.80 245,248 +1.10(+2.17%)
Jun 12, 2017 52.77 53.06 49.87 50.70 432,109 -1.99(-3.78%)
Jun 09, 2017 47.97 53.34 47.97 52.69 513,717 +4.92(+10.31%)
Jun 08, 2017 52.49 52.65 46.31 47.77 584,016 -2.24(-4.48%)
Jun 07, 2017 49.48 50.78 49.40 50.01 286,378 +0.65(+1.32%)
Jun 06, 2017 49.07 50.01 48.95 49.36 147,598 -0.28(-0.57%)
Jun 05, 2017 50.21 50.90 49.60 49.64 157,113 -0.61(-1.21%)
Jun 02, 2017 50.17 50.60 49.52 50.25 317,603 +0.12(+0.24%)
Jun 01, 2017 48.22 50.21 48.05 50.13 422,785 +2.08(+4.32%)
May 31, 2017 49.40 49.64 47.83 48.05 498,826 -1.22(-2.48%)
May 30, 2017 48.83 49.68 48.83 49.28 231,270 -0.20(-0.41%)
May 26, 2017 49.44 49.95 48.91 49.48 269,965 -0.24(-0.49%)
May 25, 2017 51.11 51.27 49.40 49.72 255,583 -1.14(-2.24%)
May 24, 2017 51.27 51.39 50.58 50.86 221,784 -0.41(-0.79%)
May 23, 2017 51.84 51.84 50.21 51.27 230,706 -0.53(-1.02%)
May 22, 2017 54.93 54.97 51.47 51.80 314,705 -2.85(-5.21%)
May 19, 2017 55.13 55.66 54.28 54.65 251,307 -0.24(-0.44%)
May 18, 2017 54.65 55.30 54.28 54.89 100,505 +0.08(+0.15%)
May 17, 2017 56.07 56.40 54.73 54.81 126,846 -2.40(-4.20%)
May 16, 2017 57.37 57.54 56.15 57.21 79,643 -0.12(-0.21%)
May 15, 2017 56.93 58.02 56.78 57.33 115,297 +0.45(+0.79%)
May 12, 2017 58.31 58.31 56.68 56.88 127,173 -1.75(-2.98%)
May 11, 2017 57.37 58.70 56.56 58.63 283,723 +1.06(+1.84%)
May 10, 2017 56.68 57.98 56.07 57.58 256,174 +0.90(+1.58%)
May 09, 2017 56.56 57.25 56.07 56.68 158,472 +0.16(+0.29%)
May 08, 2017 56.27 56.88 55.95 56.52 242,532 +0.20(+0.36%)
May 05, 2017 55.70 56.36 54.81 56.31 127,665 +0.85(+1.54%)
May 04, 2017 55.75 55.83 54.93 55.46 105,361 +0.00(+0.00%)
May 03, 2017 56.03 56.31 55.05 55.46 159,824 -0.77(-1.37%)
May 02, 2017 55.54 56.44 54.97 56.23 301,164 +0.65(+1.17%)
May 01, 2017 54.77 57.25 54.32 55.58 323,123 +1.18(+2.17%)
Apr 28, 2017 55.09 55.34 54.12 54.40 207,162 -0.69(-1.26%)
Apr 27, 2017 54.77 55.26 54.40 55.09 169,520 +0.28(+0.52%)
Apr 26, 2017 55.70 56.15 54.73 54.81 233,503 -0.73(-1.32%)
Apr 25, 2017 54.08 55.91 54.08 55.54 188,880 +1.79(+3.33%)
Apr 24, 2017 54.20 54.73 53.75 53.75 246,505 +0.28(+0.53%)
Apr 21, 2017 54.24 54.28 53.47 53.47 322,563 -0.73(-1.35%)
Apr 20, 2017 53.71 54.42 53.20 54.20 286,484 +0.77(+1.45%)
Apr 19, 2017 54.36 54.52 53.10 53.43 254,666 -0.41(-0.76%)
Apr 18, 2017 52.73 54.00 52.57 53.83 177,198 +0.81(+1.53%)
Apr 17, 2017 53.10 53.51 52.45 53.02 263,273 +0.24(+0.46%)
Apr 13, 2017 52.41 53.83 52.37 52.77 273,873 +0.28(+0.54%)
Apr 12, 2017 56.76 56.76 52.18 52.49 522,596 -4.80(-8.38%)
Apr 11, 2017 56.19 59.16 55.75 57.29 730,330 +4.92(+9.40%)
Apr 10, 2017 52.04 53.57 52.04 52.37 174,129 +0.33(+0.63%)
Apr 07, 2017 52.12 53.22 51.51 52.04 281,743 -0.24(-0.47%)
Apr 06, 2017 53.47 53.59 51.20 52.29 261,086 -1.14(-2.13%)
Apr 05, 2017 53.26 54.36 52.57 53.43 254,091 +0.81(+1.55%)
Apr 04, 2017 52.33 53.32 52.21 52.61 126,022 +0.04(+0.08%)
Apr 03, 2017 53.83 54.52 52.16 52.57 133,451 -1.26(-2.34%)
Mar 31, 2017 53.39 54.36 53.06 53.83 139,023 +0.24(+0.46%)
Mar 30, 2017 52.19 53.75 52.19 53.59 117,158 +1.02(+1.93%)
Mar 29, 2017 52.94 53.18 52.41 52.57 109,960 -0.49(-0.92%)
Mar 28, 2017 52.21 53.18 51.96 53.06 112,286 +0.61(+1.16%)
Mar 27, 2017 51.72 52.53 51.15 52.45 108,244 -0.12(-0.23%)
Mar 24, 2017 52.98 53.26 52.12 52.57 96,402 -0.24(-0.46%)
Mar 23, 2017 52.12 53.39 52.12 52.82 115,113 +0.69(+1.33%)
Mar 22, 2017 51.84 52.50 50.94 52.12 292,072 +0.16(+0.31%)
Mar 21, 2017 54.00 54.00 51.80 51.96 300,159 -2.03(-3.77%)
Mar 20, 2017 54.73 54.73 53.39 54.00 162,978 -0.69(-1.27%)
Mar 17, 2017 55.18 55.62 54.61 54.69 243,403 -0.20(-0.37%)
Mar 16, 2017 55.99 56.05 54.69 54.89 118,205 -0.85(-1.53%)
Mar 15, 2017 55.46 55.99 54.85 55.75 101,249 +0.61(+1.11%)
Mar 14, 2017 55.05 55.37 53.77 55.13 113,260 -0.16(-0.29%)
Mar 13, 2017 55.34 56.07 55.09 55.30 103,504 +0.00(+0.00%)
Mar 10, 2017 55.38 55.83 54.61 55.30 202,187 +0.49(+0.89%)
Mar 09, 2017 56.48 56.48 54.69 54.81 163,664 -1.71(-3.02%)
Mar 08, 2017 57.94 58.22 56.48 56.52 102,999 -1.10(-1.91%)
Mar 07, 2017 57.25 58.06 56.97 57.62 140,866 +0.24(+0.43%)
Mar 06, 2017 58.11 58.11 56.93 57.37 156,871 -1.26(-2.15%)
Mar 03, 2017 57.70 58.63 57.62 58.63 175,587 +1.06(+1.84%)
Mar 02, 2017 57.62 58.51 57.54 57.58 129,776 -0.04(-0.07%)
Mar 01, 2017 57.45 59.16 56.97 57.62 300,653 +1.55(+2.76%)
Feb 28, 2017 57.05 57.41 55.91 56.07 224,064 -1.06(-1.85%)
Feb 27, 2017 56.93 57.90 56.25 57.13 241,473 +0.24(+0.43%)
Feb 24, 2017 55.46 57.09 55.46 56.88 155,657 +1.10(+1.97%)
Feb 23, 2017 58.80 58.80 55.66 55.79 183,390 -2.85(-4.86%)
Feb 22, 2017 58.72 59.33 58.39 58.63 150,881 -0.16(-0.28%)
Feb 21, 2017 57.98 59.00 57.90 58.80 152,608 +0.85(+1.47%)
Feb 17, 2017 57.94 57.94 57.94 0 -0.04(-0.07%)
Feb 16, 2017 55.95 58.11 55.95 57.98 230,348 +1.87(+3.34%)
Feb 15, 2017 56.19 57.09 54.89 56.11 405,364 -0.16(-0.29%)
Feb 14, 2017 56.60 56.72 52.77 56.27 600,113 -0.69(-1.21%)
Feb 13, 2017 60.75 60.85 56.76 56.97 385,820 -3.66(-6.04%)
Feb 10, 2017 59.33 60.67 59.16 60.63 156,943 +1.51(+2.55%)
Feb 09, 2017 58.47 59.69 58.59 59.12 162,053 +0.65(+1.11%)
Feb 08, 2017 60.02 60.02 58.06 58.47 200,310 -1.67(-2.77%)
Feb 07, 2017 59.90 60.87 59.61 60.14 178,406 +0.57(+0.96%)
Feb 06, 2017 59.41 59.67 58.84 59.57 153,846 +0.24(+0.41%)
Feb 03, 2017 57.98 59.41 57.98 59.33 176,098 +1.71(+2.97%)
Feb 02, 2017 59.20 59.20 56.60 57.62 295,802 -1.79(-3.01%)
Feb 01, 2017 60.47 61.08 59.02 59.41 143,144 -0.61(-1.02%)
Jan 31, 2017 59.45 60.10 59.09 60.02 116,635 +0.24(+0.41%)
Jan 30, 2017 60.10 60.18 59.08 59.77 181,001 -0.85(-1.41%)
Jan 27, 2017 61.03 61.03 59.69 60.63 112,273 -0.41(-0.67%)
Jan 26, 2017 62.01 62.17 60.59 61.03 282,536 -0.57(-0.92%)
Jan 25, 2017 59.12 62.42 58.84 61.60 439,657 +3.13(+5.36%)
Jan 24, 2017 57.74 58.96 57.45 58.47 243,651 +0.90(+1.55%)
Jan 23, 2017 57.21 57.74 56.84 57.58 170,411 +0.45(+0.78%)
Jan 20, 2017 57.62 57.82 56.97 57.13 297,961 -0.20(-0.35%)
Jan 19, 2017 58.15 58.43 57.25 57.33 299,051 -0.73(-1.26%)
Jan 18, 2017 56.84 58.06 56.39 58.06 251,442 +1.22(+2.15%)
Jan 17, 2017 57.66 57.66 56.52 56.84 149,240 -0.69(-1.20%)
Jan 13, 2017 57.54 57.54 57.54 0 +0.45(+0.78%)
Jan 12, 2017 57.29 57.45 56.07 57.09 141,039 -0.16(-0.28%)
Jan 11, 2017 56.48 57.41 56.03 57.25 352,472 +0.81(+1.44%)
Jan 10, 2017 57.01 57.41 56.03 56.44 333,835 -0.57(-1.00%)
Jan 09, 2017 59.61 59.61 56.52 57.01 593,454 -2.64(-4.43%)
Jan 06, 2017 58.59 59.73 57.82 59.65 244,270 +1.26(+2.16%)
Jan 05, 2017 59.65 59.81 57.82 58.39 214,690 -1.46(-2.45%)
Jan 04, 2017 58.47 60.14 58.15 59.85 355,023 +2.69(+4.70%)
Jan 03, 2017 58.55 59.00 56.64 57.17 334,671 -0.24(-0.43%)
Dec 30, 2016 57.41 57.41 57.41 0 -1.14(-1.95%)
Dec 29, 2016 58.19 59.04 58.02 58.55 164,703 +0.33(+0.56%)
Dec 28, 2016 59.41 59.41 57.66 58.23 140,917 -0.98(-1.65%)
Dec 27, 2016 59.00 59.73 58.96 59.20 113,153 +0.37(+0.62%)
Dec 23, 2016 58.84 58.84 58.84 0 -0.04(-0.07%)
Dec 22, 2016 60.10 60.42 58.72 58.88 192,053 -1.22(-2.03%)
Dec 21, 2016 61.20 61.32 59.65 60.10 448,722 -1.02(-1.66%)
Dec 20, 2016 60.87 61.28 59.65 61.12 397,031 +0.98(+1.62%)
Dec 19, 2016 57.17 60.59 57.13 60.14 416,644 +3.46(+6.10%)
Dec 16, 2016 57.78 57.92 56.56 56.68 333,223 -1.02(-1.76%)
Dec 15, 2016 58.11 58.43 57.37 57.70 233,475 -0.41(-0.70%)
Dec 14, 2016 59.53 60.18 57.94 58.11 201,163 -1.22(-2.06%)
Dec 13, 2016 59.04 59.53 57.06 59.33 357,988 +0.90(+1.53%)
Dec 12, 2016 58.55 59.29 58.02 58.43 392,940 -0.16(-0.28%)
Dec 09, 2016 57.62 59.69 57.33 58.59 381,327 +1.42(+2.49%)
Dec 08, 2016 55.75 57.70 54.14 57.17 468,151 +0.08(+0.14%)
Dec 07, 2016 55.13 57.56 54.20 57.09 735,444 +3.58(+6.69%)
Dec 06, 2016 53.14 54.16 52.52 53.51 335,737 +0.73(+1.39%)
Dec 05, 2016 50.90 52.98 50.74 52.77 248,903 +2.28(+4.51%)
Dec 02, 2016 50.46 51.11 50.10 50.50 171,387 -0.04(-0.08%)
Dec 01, 2016 49.56 50.58 48.99 50.54 251,556 +1.34(+2.73%)
Nov 30, 2016 52.90 52.90 49.07 49.19 577,205 -3.30(-6.28%)
Nov 29, 2016 52.90 53.26 52.29 52.49 406,722 -0.41(-0.77%)
Nov 28, 2016 53.95 53.95 52.21 52.90 247,908 -1.06(-1.96%)
Nov 25, 2016 53.18 54.08 52.57 53.95 191,081 +1.18(+2.24%)
Nov 23, 2016 52.77 52.77 52.77 0 +1.79(+3.51%)
Nov 22, 2016 50.98 51.15 50.17 50.98 285,571 -0.04(-0.08%)
Nov 21, 2016 50.98 51.27 50.33 51.03 178,298 +0.41(+0.80%)
Nov 18, 2016 51.39 51.51 50.58 50.62 210,962 -0.41(-0.80%)
Nov 17, 2016 49.85 51.07 49.74 51.03 276,781 +1.63(+3.29%)
Nov 16, 2016 50.09 50.33 49.32 49.40 229,708 -1.02(-2.02%)
Nov 15, 2016 51.15 51.31 49.72 50.41 294,482 -0.41(-0.80%)
Nov 14, 2016 49.23 50.94 47.97 50.82 627,797 +3.34(+7.03%)
Nov 11, 2016 48.26 48.26 47.08 47.49 260,154 -0.37(-0.77%)
Nov 10, 2016 46.55 48.26 46.25 47.85 377,586 +2.08(+4.53%)
Nov 09, 2016 45.17 45.49 44.31 45.78 375,942 +0.61(+1.35%)
Nov 08, 2016 45.08 45.47 44.80 45.17 181,679 +0.12(+0.27%)
Nov 07, 2016 45.82 45.98 44.88 45.04 189,555 +0.08(+0.18%)
Nov 04, 2016 44.56 45.37 44.19 44.96 131,908 +0.37(+0.82%)
Nov 03, 2016 44.31 44.88 43.95 44.60 120,538 +0.24(+0.55%)
Nov 02, 2016 45.13 45.17 44.27 44.35 145,587 -0.69(-1.54%)
Nov 01, 2016 46.31 46.58 44.80 45.04 153,260 -1.22(-2.64%)
Oct 31, 2016 45.45 46.31 45.25 46.26 262,150 +1.14(+2.52%)
Oct 28, 2016 44.92 45.37 44.80 45.13 165,070 +0.24(+0.54%)
Oct 27, 2016 45.17 45.25 44.82 44.88 176,687 -0.16(-0.36%)
Oct 26, 2016 44.88 45.49 44.76 45.04 147,407 -0.16(-0.36%)
Oct 25, 2016 45.74 45.74 45.17 45.21 163,934 -0.20(-0.45%)
Oct 24, 2016 45.53 46.06 45.41 45.41 119,966 +0.12(+0.27%)
Oct 21, 2016 44.47 45.57 43.95 45.29 175,242 +0.61(+1.37%)
Oct 20, 2016 46.06 46.10 44.68 44.68 306,288 -1.34(-2.92%)
Oct 19, 2016 46.22 46.35 45.78 46.02 165,919 +0.16(+0.36%)
Oct 18, 2016 45.74 46.22 45.61 45.86 216,524 +0.53(+1.17%)
Oct 17, 2016 44.76 45.53 44.51 45.33 265,484 +0.62(+1.38%)
Oct 14, 2016 45.33 45.80 44.53 44.71 297,029 -1.16(-2.54%)
Oct 13, 2016 45.98 46.18 45.42 45.87 397,291 -0.34(-0.73%)
Oct 12, 2016 45.99 46.77 45.89 46.21 246,094 +0.34(+0.73%)
Oct 11, 2016 46.34 46.34 45.79 45.87 354,646 -0.46(-1.00%)
Oct 10, 2016 46.11 46.93 45.89 46.34 237,407 +0.46(+1.01%)
Oct 07, 2016 47.55 47.75 45.79 45.87 304,914 -1.67(-3.51%)
Oct 06, 2016 46.74 48.05 46.18 47.55 328,399 +0.56(+1.19%)
Oct 05, 2016 46.96 47.27 46.65 46.99 355,631 +0.04(+0.09%)
Oct 04, 2016 47.31 47.60 46.39 46.95 331,842 -0.17(-0.36%)
Oct 03, 2016 47.33 47.47 46.82 47.11 368,497 -0.22(-0.46%)
Sep 30, 2016 46.31 47.51 46.24 47.33 482,966 +1.04(+2.25%)
Sep 29, 2016 46.19 46.32 45.46 46.29 328,710 -0.14(-0.29%)
Sep 28, 2016 46.04 46.69 45.78 46.43 454,757 +0.05(+0.10%)
Sep 27, 2016 45.83 46.40 45.65 46.38 247,885 +0.55(+1.20%)
Sep 26, 2016 45.24 46.03 45.14 45.83 352,982 +0.35(+0.77%)
Sep 23, 2016 45.95 45.95 45.16 45.47 275,918 -0.41(-0.89%)
Sep 22, 2016 45.52 46.13 45.39 45.88 431,855 +0.34(+0.75%)
Sep 21, 2016 45.50 45.75 45.19 45.54 293,321 +0.23(+0.51%)
Sep 20, 2016 45.18 45.55 45.10 45.31 760,969 +0.18(+0.39%)
Sep 19, 2016 44.31 45.33 44.07 45.13 714,158 +1.10(+2.51%)
Sep 16, 2016 43.24 44.03 43.08 44.03 539,895 +0.93(+2.15%)
Sep 15, 2016 41.99 43.33 41.86 43.10 454,703 +1.30(+3.10%)
Sep 14, 2016 41.44 42.07 41.39 41.80 351,985 +0.47(+1.14%)
Sep 13, 2016 41.45 41.77 41.17 41.33 196,163 -0.25(-0.60%)
Sep 12, 2016 41.00 41.69 41.00 41.58 256,313 +0.33(+0.79%)
Sep 09, 2016 42.12 42.41 41.15 41.25 264,657 -1.19(-2.81%)
Sep 08, 2016 42.19 42.56 42.06 42.44 392,551 +0.30(+0.70%)
Sep 07, 2016 39.98 42.62 39.50 42.15 882,208 +3.08(+7.88%)
Sep 06, 2016 39.19 39.31 38.65 39.07 116,748 +0.10(+0.25%)
Sep 02, 2016 38.35 38.97 38.97 38.97 114,304 +0.58(+1.50%)
Sep 01, 2016 38.20 38.60 37.83 38.40 66,096 +0.17(+0.44%)
Aug 31, 2016 38.46 38.52 37.73 38.23 135,420 -0.38(-0.99%)
Aug 30, 2016 38.94 38.94 38.53 38.61 94,171 -0.21(-0.54%)
Aug 29, 2016 39.05 39.17 38.63 38.82 149,980 -0.29(-0.74%)
Aug 26, 2016 39.13 39.41 38.99 39.11 135,470 -0.11(-0.29%)
Aug 25, 2016 38.98 39.35 38.85 39.22 108,404 +0.38(+0.97%)
Aug 24, 2016 38.75 38.98 38.39 38.85 144,305 +0.04(+0.10%)
Aug 23, 2016 38.43 38.90 38.03 38.81 124,573 +0.50(+1.29%)
Aug 22, 2016 38.01 38.34 37.83 38.31 112,705 +0.30(+0.80%)
Aug 19, 2016 38.13 38.35 37.79 38.01 145,602 +0.04(+0.11%)
Aug 18, 2016 36.70 37.97 36.62 37.97 103,197 +1.20(+3.26%)
Aug 17, 2016 37.13 37.27 36.39 36.77 167,759 -0.25(-0.67%)
Aug 16, 2016 37.29 37.46 36.93 37.01 118,724 -0.41(-1.09%)
Aug 15, 2016 37.27 37.60 37.24 37.42 65,215 +0.23(+0.62%)
Aug 12, 2016 37.23 37.61 36.85 37.19 77,842 -0.08(-0.21%)
Aug 11, 2016 37.55 37.81 37.26 37.27 106,357 -0.08(-0.21%)
Aug 10, 2016 37.84 37.97 37.26 37.35 92,251 -0.53(-1.39%)
Aug 09, 2016 37.94 38.25 37.73 37.88 121,425 +0.08(+0.21%)
Aug 08, 2016 37.58 38.37 37.58 37.80 115,878 +0.30(+0.81%)
Aug 05, 2016 37.13 37.59 37.13 37.49 182,968 +0.50(+1.34%)
Aug 04, 2016 37.18 37.34 36.83 37.00 129,617 -0.18(-0.49%)
Aug 03, 2016 36.88 37.46 36.75 37.18 173,162 +0.21(+0.56%)
Aug 02, 2016 37.24 37.33 36.70 36.97 140,397 -0.44(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.