Indicators

Athersys Inc (NQ: ATHX )

0.1018 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	39.75	39.75	36.75	37.25	40,512	-2.00(-5.10%)
Jul 28, 2017	39.00	40.00	38.88	39.25	10,578	+0.00(+0.00%)
Jul 27, 2017	40.50	41.00	38.75	39.25	24,915	-1.25(-3.09%)
Jul 26, 2017	40.75	41.50	40.00	40.50	16,776	-0.25(-0.61%)
Jul 25, 2017	41.50	41.50	40.50	40.75	15,784	-0.50(-1.21%)
Jul 24, 2017	41.25	41.25	40.00	41.25	11,740	+0.25(+0.61%)
Jul 21, 2017	42.00	42.00	40.50	41.00	13,263	+0.25(+0.61%)
Jul 20, 2017	40.50	41.88	40.50	40.75	14,332	+0.00(+0.00%)
Jul 19, 2017	40.75	41.38	40.25	40.75	12,624	+0.25(+0.62%)
Jul 18, 2017	40.00	41.00	39.50	40.50	16,444	+0.00(+0.00%)
Jul 17, 2017	40.75	41.50	40.25	40.50	13,853	-0.75(-1.82%)
Jul 14, 2017	41.25	42.00	40.75	41.25	17,683	+0.00(+0.00%)
Jul 13, 2017	42.25	42.25	40.88	41.25	17,349	-0.50(-1.20%)
Jul 12, 2017	40.75	42.25	40.75	41.75	22,827	+0.50(+1.21%)
Jul 11, 2017	41.75	42.50	40.75	41.25	24,750	-0.50(-1.20%)
Jul 10, 2017	43.75	44.00	40.75	41.75	28,444	-2.00(-4.57%)
Jul 07, 2017	43.50	45.00	42.00	43.75	28,174	+0.75(+1.74%)
Jul 06, 2017	40.75	45.75	40.25	43.00	98,398	+2.50(+6.17%)
Jul 05, 2017	39.25	41.00	39.25	40.50	23,624	+1.25(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.