Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 44.98 45.82 44.76 45.52 216,527 +0.65(+1.45%)
Jul 28, 2016 44.64 45.04 44.57 44.87 127,119 +0.02(+0.04%)
Jul 27, 2016 45.22 45.22 44.31 44.85 207,687 -0.38(-0.84%)
Jul 26, 2016 45.14 45.59 45.10 45.23 166,951 +0.05(+0.10%)
Jul 25, 2016 45.55 46.48 44.91 45.18 198,477 -0.28(-0.61%)
Jul 22, 2016 44.53 45.74 44.41 45.46 178,778 +0.79(+1.77%)
Jul 21, 2016 44.69 44.82 44.37 44.67 170,951 -0.14(-0.31%)
Jul 20, 2016 45.14 45.26 44.69 44.81 125,457 -0.05(-0.10%)
Jul 19, 2016 45.04 45.07 44.62 44.86 134,748 -0.06(-0.12%)
Jul 18, 2016 44.62 45.28 44.16 44.91 225,481 +0.26(+0.58%)
Jul 15, 2016 45.64 45.87 44.60 44.65 242,350 -0.73(-1.62%)
Jul 14, 2016 45.68 46.15 45.37 45.39 215,886 +0.10(+0.23%)
Jul 13, 2016 45.44 45.60 45.09 45.28 234,691 +0.15(+0.33%)
Jul 12, 2016 45.34 45.51 44.31 45.14 298,263 -0.22(-0.49%)
Jul 11, 2016 45.01 45.72 44.95 45.36 264,606 +0.42(+0.93%)
Jul 08, 2016 44.16 45.06 44.04 44.94 322,576 +0.90(+2.05%)
Jul 07, 2016 43.30 44.05 43.29 44.04 270,633 +0.56(+1.28%)
Jul 05, 2016 44.99 46.20 43.36 43.48 378,730 -1.02(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.