Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 42.81 43.11 42.72 43.08 18,993 +0.02(+0.04%)
Jul 28, 2016 43.12 43.12 42.85 43.06 10,463 -0.09(-0.20%)
Jul 27, 2016 43.50 43.50 43.04 43.15 26,630 +0.00(+0.00%)
Jul 26, 2016 42.95 43.16 42.94 43.15 22,779 +0.06(+0.14%)
Jul 25, 2016 43.34 43.51 42.99 43.09 32,030 +0.01(+0.02%)
Jul 22, 2016 42.93 43.09 42.78 43.08 49,897 +0.70(+1.66%)
Jul 21, 2016 42.04 42.46 42.03 42.38 90,087 +2.37(+5.92%)
Jul 20, 2016 39.90 40.09 39.85 40.01 16,146 +0.04(+0.11%)
Jul 19, 2016 40.28 40.37 39.93 39.97 24,760 -0.87(-2.12%)
Jul 18, 2016 40.90 40.90 40.29 40.83 30,573 -0.03(-0.06%)
Jul 15, 2016 40.73 40.86 40.63 40.86 16,832 -0.35(-0.84%)
Jul 14, 2016 41.34 41.36 41.19 41.21 31,500 +0.69(+1.69%)
Jul 13, 2016 40.53 40.75 40.42 40.52 46,492 -0.28(-0.68%)
Jul 12, 2016 40.79 40.86 40.55 40.80 49,611 +0.30(+0.75%)
Jul 11, 2016 40.25 40.50 40.18 40.49 25,527 +0.62(+1.57%)
Jul 08, 2016 39.69 39.93 39.64 39.87 28,199 +0.23(+0.59%)
Jul 07, 2016 40.05 40.07 39.51 39.64 41,298 +0.76(+1.96%)
Jul 06, 2016 38.44 38.89 38.40 38.87 28,160 -0.32(-0.82%)
Jul 05, 2016 39.25 39.43 39.16 39.19 34,358 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.