Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.733 7.861 7.733 7.793 16,814 +0.01(+0.17%)
Jul 28, 2016 7.733 7.834 7.733 7.780 29,552 +0.00(+0.00%)
Jul 27, 2016 7.888 7.936 7.719 7.780 41,317 -0.06(-0.78%)
Jul 26, 2016 7.834 7.936 7.787 7.841 11,043 -0.05(-0.60%)
Jul 25, 2016 7.922 8.010 7.821 7.888 37,988 -0.09(-1.19%)
Jul 22, 2016 7.888 8.024 7.854 7.983 57,418 +0.06(+0.77%)
Jul 21, 2016 7.895 7.963 7.895 7.922 3,328 +0.01(+0.09%)
Jul 20, 2016 7.873 7.955 7.848 7.915 15,625 +0.03(+0.43%)
Jul 19, 2016 7.766 7.881 7.766 7.881 12,318 +0.05(+0.67%)
Jul 18, 2016 7.719 7.885 7.712 7.829 34,256 +0.16(+2.14%)
Jul 15, 2016 7.550 7.824 7.550 7.665 19,065 +0.06(+0.80%)
Jul 14, 2016 7.807 7.807 7.604 7.604 30,498 -0.20(-2.50%)
Jul 13, 2016 7.766 7.827 7.726 7.799 15,998 +0.05(+0.60%)
Jul 12, 2016 7.956 7.956 7.753 7.753 27,396 -0.25(-3.13%)
Jul 11, 2016 8.064 8.064 7.949 8.003 36,343 -0.17(-2.07%)
Jul 08, 2016 7.881 8.247 7.881 8.172 33,685 +0.29(+3.66%)
Jul 07, 2016 7.834 7.983 7.834 7.884 18,720 -0.02(-0.20%)
Jul 06, 2016 7.819 8.277 7.819 7.900 9,008 +0.05(+0.69%)
Jul 05, 2016 7.812 7.926 7.782 7.846 48,407 -0.01(-0.17%)
Jul 01, 2016 7.833 7.860 7.860 7.860 35,635 +0.07(+0.95%)
Jun 30, 2016 7.759 7.927 7.738 7.786 31,862 +0.07(+0.87%)
Jun 29, 2016 7.880 7.974 7.718 7.718 10,368 -0.11(-1.38%)
Jun 28, 2016 7.812 8.203 7.772 7.826 20,563 +0.07(+0.87%)
Jun 27, 2016 7.658 7.873 7.658 7.759 39,494 +0.12(+1.59%)
Jun 24, 2016 7.617 7.684 7.543 7.637 25,664 -0.05(-0.70%)
Jun 23, 2016 7.644 7.772 7.550 7.691 36,371 +0.08(+1.06%)
Jun 22, 2016 7.597 7.624 7.536 7.610 19,519 -0.01(-0.09%)
Jun 21, 2016 7.610 7.637 7.543 7.617 19,654 +0.03(+0.35%)
Jun 20, 2016 7.637 7.637 7.577 7.590 20,677 -0.01(-0.09%)
Jun 17, 2016 7.644 7.651 7.577 7.597 20,949 -0.01(-0.09%)
Jun 16, 2016 7.557 8.075 7.557 7.604 43,575 +0.03(+0.36%)
Jun 15, 2016 7.503 7.590 7.503 7.577 16,797 +0.03(+0.45%)
Jun 14, 2016 7.482 7.557 7.482 7.543 16,858 +0.05(+0.72%)
Jun 13, 2016 7.604 7.604 7.489 7.489 28,472 -0.04(-0.54%)
Jun 10, 2016 7.516 7.570 7.509 7.530 9,107 -0.02(-0.27%)
Jun 09, 2016 7.570 7.597 7.493 7.550 33,489 -0.02(-0.24%)
Jun 08, 2016 7.555 7.582 7.499 7.568 42,420 +0.00(+0.00%)
Jun 07, 2016 7.548 7.568 7.508 7.568 23,933 +0.05(+0.71%)
Jun 06, 2016 7.481 7.542 7.434 7.515 30,018 +0.01(+0.09%)
Jun 03, 2016 7.548 7.548 7.474 7.508 25,016 -0.01(-0.09%)
Jun 02, 2016 7.407 7.555 7.394 7.515 58,324 +0.08(+1.08%)
Jun 01, 2016 7.407 7.454 7.367 7.434 17,154 +0.05(+0.73%)
May 31, 2016 7.361 7.421 7.361 7.381 9,879 +0.02(+0.27%)
May 27, 2016 7.347 7.361 7.361 7.361 55,492 +0.04(+0.55%)
May 26, 2016 7.260 7.374 7.240 7.320 24,418 +0.03(+0.46%)
May 25, 2016 7.226 7.354 7.226 7.287 26,812 +0.05(+0.65%)
May 24, 2016 7.388 7.428 7.233 7.240 55,896 -0.02(-0.28%)
May 23, 2016 7.334 7.334 7.253 7.260 36,607 -0.03(-0.46%)
May 20, 2016 7.267 7.320 7.240 7.293 3,290 +0.00(+0.00%)
May 19, 2016 7.280 7.360 7.227 7.293 35,026 -0.03(-0.37%)
May 18, 2016 7.340 7.429 7.287 7.320 56,183 +0.01(+0.11%)
May 17, 2016 7.381 7.381 7.253 7.312 26,663 -0.01(-0.11%)
May 16, 2016 7.407 7.495 7.320 7.320 7,719 -0.13(-1.79%)
May 13, 2016 7.307 7.454 7.307 7.453 13,398 +0.13(+1.80%)
May 12, 2016 7.307 7.374 7.273 7.322 45,547 +0.00(+0.02%)
May 11, 2016 7.361 7.394 7.307 7.320 25,188 -0.09(-1.18%)
May 10, 2016 7.535 7.535 7.280 7.407 79,423 -0.12(-1.58%)
May 09, 2016 7.326 7.533 7.326 7.526 56,898 +0.18(+2.45%)
May 06, 2016 7.286 7.380 7.286 7.346 26,125 +0.03(+0.36%)
May 05, 2016 7.313 7.393 7.306 7.320 32,890 -0.01(-0.17%)
May 04, 2016 7.313 7.353 7.300 7.332 25,286 -0.00(-0.01%)
May 03, 2016 7.306 7.340 7.246 7.333 22,185 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.