Quanex Building Products Corp (NY: NX )

38.55 -0.24 (-0.62%)
Streaming Delayed Price Updated: 1:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 18.37 18.40 17.88 17.98 213,560 -0.43(-2.34%)
Jul 28, 2016 18.32 18.53 18.23 18.41 113,176 +0.00(+0.00%)
Jul 27, 2016 18.48 18.63 18.27 18.41 102,121 -0.12(-0.63%)
Jul 26, 2016 18.28 18.54 18.17 18.52 107,745 +0.28(+1.53%)
Jul 25, 2016 18.51 18.51 18.14 18.25 167,163 -0.28(-1.50%)
Jul 22, 2016 18.70 18.75 18.48 18.52 175,477 -0.24(-1.29%)
Jul 21, 2016 18.71 18.87 18.60 18.77 250,910 +0.02(+0.10%)
Jul 20, 2016 18.43 18.82 18.28 18.75 228,768 +0.35(+1.91%)
Jul 19, 2016 18.54 18.67 18.34 18.40 171,966 -0.14(-0.78%)
Jul 18, 2016 18.61 18.69 18.39 18.54 179,292 +0.00(+0.00%)
Jul 15, 2016 18.48 18.60 18.24 18.54 132,429 +0.20(+1.08%)
Jul 14, 2016 18.61 18.72 18.34 18.34 148,557 -0.24(-1.31%)
Jul 13, 2016 18.53 18.63 18.43 18.59 221,395 +0.19(+1.03%)
Jul 12, 2016 18.34 18.49 18.25 18.40 195,773 +0.13(+0.69%)
Jul 11, 2016 18.25 18.44 18.24 18.27 304,772 +0.20(+1.09%)
Jul 08, 2016 17.48 18.15 17.39 18.07 377,108 +0.68(+3.93%)
Jul 07, 2016 17.18 17.44 17.15 17.39 274,411 +0.27(+1.58%)
Jul 06, 2016 17.01 17.19 16.96 17.12 511,512 +0.02(+0.11%)
Jul 05, 2016 17.11 17.18 16.94 17.10 356,393 -0.17(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.