Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 30.73 30.98 30.19 30.48 78,144 -0.11(-0.36%)
Jul 30, 2015 30.15 30.78 29.72 30.59 113,067 +0.45(+1.51%)
Jul 29, 2015 29.65 30.39 29.65 30.13 65,309 +0.35(+1.18%)
Jul 28, 2015 29.25 29.91 29.07 29.78 88,605 +0.48(+1.63%)
Jul 27, 2015 29.01 29.50 28.87 29.30 71,877 +0.20(+0.67%)
Jul 24, 2015 30.15 30.15 29.01 29.11 148,474 -1.14(-3.78%)
Jul 23, 2015 30.77 30.85 29.91 30.25 117,274 -0.52(-1.68%)
Jul 22, 2015 30.60 30.92 30.50 30.77 69,427 +0.05(+0.18%)
Jul 21, 2015 30.24 30.97 30.23 30.71 120,245 +0.42(+1.37%)
Jul 20, 2015 30.99 30.99 30.09 30.30 81,802 -0.66(-2.13%)
Jul 17, 2015 30.81 31.10 30.56 30.96 169,069 +0.20(+0.66%)
Jul 16, 2015 31.30 31.50 30.61 30.75 106,739 -0.20(-0.63%)
Jul 15, 2015 31.17 31.17 30.68 30.95 104,263 -0.08(-0.25%)
Jul 14, 2015 31.03 31.16 30.82 31.03 83,896 -0.01(-0.03%)
Jul 13, 2015 31.27 31.51 30.95 31.03 108,349 -0.30(-0.95%)
Jul 10, 2015 31.04 31.46 30.94 31.33 105,395 +0.78(+2.54%)
Jul 09, 2015 31.02 31.12 30.47 30.56 89,280 +0.05(+0.18%)
Jul 08, 2015 30.83 30.99 30.39 30.50 73,413 -0.58(-1.87%)
Jul 07, 2015 31.29 31.32 30.20 31.08 111,564 -0.29(-0.92%)
Jul 06, 2015 31.14 31.67 30.75 31.37 91,409 +0.02(+0.05%)
Jul 02, 2015 31.67 31.36 31.36 31.36 177,705 -0.38(-1.19%)
Jul 01, 2015 31.78 31.79 30.91 31.73 212,359 +0.12(+0.37%)
Jun 30, 2015 31.04 31.75 30.64 31.61 221,811 +0.83(+2.70%)
Jun 29, 2015 31.23 31.75 30.73 30.78 135,685 -0.53(-1.68%)
Jun 26, 2015 31.27 31.36 31.15 31.31 296,313 +0.08(+0.25%)
Jun 25, 2015 31.34 31.36 30.70 31.23 109,377 +0.08(+0.25%)
Jun 24, 2015 30.80 31.56 30.72 31.15 140,834 +0.19(+0.61%)
Jun 23, 2015 31.09 31.17 30.81 30.96 286,419 +0.03(+0.10%)
Jun 22, 2015 31.44 31.44 30.51 30.93 165,252 -0.10(-0.33%)
Jun 19, 2015 31.31 31.39 30.99 31.03 195,402 -0.14(-0.45%)
Jun 18, 2015 31.01 31.48 30.83 31.17 107,431 +0.26(+0.84%)
Jun 17, 2015 31.11 31.23 30.64 30.92 97,226 -0.04(-0.13%)
Jun 16, 2015 31.32 31.39 30.88 30.96 204,063 -0.28(-0.90%)
Jun 15, 2015 30.98 31.46 30.56 31.24 191,492 +0.20(+0.66%)
Jun 12, 2015 30.68 31.10 30.46 31.03 71,655 +0.15(+0.48%)
Jun 11, 2015 29.87 30.92 29.71 30.88 101,324 +0.96(+3.22%)
Jun 10, 2015 30.19 30.30 29.43 29.92 122,904 +0.02(+0.08%)
Jun 09, 2015 29.86 30.16 29.44 29.90 165,201 +0.08(+0.26%)
Jun 08, 2015 29.43 30.34 29.10 29.82 155,420 +0.76(+2.62%)
Jun 05, 2015 28.42 29.07 28.20 29.06 79,676 +0.60(+2.12%)
Jun 04, 2015 28.59 28.69 28.26 28.45 74,442 -0.38(-1.31%)
Jun 03, 2015 28.09 28.85 27.91 28.83 90,628 +0.81(+2.88%)
Jun 02, 2015 27.91 28.26 27.85 28.02 90,547 +0.02(+0.06%)
Jun 01, 2015 28.30 28.45 27.94 28.01 83,301 -0.04(-0.14%)
May 29, 2015 27.99 28.45 27.69 28.05 106,673 +0.00(+0.00%)
May 28, 2015 27.80 28.06 27.50 28.05 58,382 -0.02(-0.06%)
May 27, 2015 27.61 28.10 27.26 28.06 66,545 +0.40(+1.45%)
May 26, 2015 27.99 28.09 27.51 27.66 67,875 -0.28(-1.01%)
May 22, 2015 28.22 27.95 27.95 27.95 64,678 -0.27(-0.97%)
May 21, 2015 27.63 28.28 27.63 28.22 84,158 +0.53(+1.90%)
May 20, 2015 27.26 27.69 27.22 27.69 77,741 +0.60(+2.20%)
May 19, 2015 27.92 27.99 26.73 27.10 94,824 -1.03(-3.68%)
May 18, 2015 27.92 28.53 27.66 28.13 126,070 +0.20(+0.73%)
May 15, 2015 28.01 28.25 27.47 27.93 140,033 -0.13(-0.45%)
May 14, 2015 26.97 28.27 26.89 28.05 168,140 +1.18(+4.37%)
May 13, 2015 25.66 26.99 25.56 26.88 147,749 +1.30(+5.09%)
May 12, 2015 25.34 25.68 24.99 25.58 106,823 -0.14(-0.55%)
May 11, 2015 25.40 26.20 25.23 25.72 97,618 +0.19(+0.74%)
May 08, 2015 25.71 25.76 25.30 25.53 85,787 +0.08(+0.31%)
May 07, 2015 24.88 25.64 24.88 25.45 71,780 +0.54(+2.17%)
May 06, 2015 25.52 25.52 24.75 24.91 79,743 -0.36(-1.43%)
May 05, 2015 25.33 25.73 25.10 25.27 72,252 -0.11(-0.43%)
May 04, 2015 25.41 25.71 25.16 25.38 87,263 +0.11(+0.43%)
May 01, 2015 25.39 25.57 25.01 25.27 61,274 -0.05(-0.22%)
Apr 30, 2015 26.07 26.17 25.23 25.33 129,798 -0.69(-2.65%)
Apr 29, 2015 26.35 26.46 25.99 26.02 89,976 -0.45(-1.69%)
Apr 28, 2015 25.84 26.72 25.61 26.46 108,049 +0.67(+2.58%)
Apr 27, 2015 25.81 25.90 25.08 25.80 261,962 +0.27(+1.04%)
Apr 24, 2015 25.94 26.04 25.53 25.53 143,297 -0.34(-1.33%)
Apr 23, 2015 25.87 26.06 25.73 25.88 150,417 -0.02(-0.06%)
Apr 22, 2015 25.75 26.11 25.54 25.89 220,155 -0.08(-0.30%)
Apr 21, 2015 25.50 26.35 25.30 25.97 466,939 +0.66(+2.60%)
Apr 20, 2015 25.67 25.81 25.12 25.31 293,818 -0.03(-0.12%)
Apr 17, 2015 25.48 25.63 24.39 25.34 275,352 -0.27(-1.07%)
Apr 16, 2015 27.66 27.66 25.48 25.62 167,042 -2.24(-8.05%)
Apr 15, 2015 27.51 28.13 27.35 27.86 312,447 +0.37(+1.34%)
Apr 14, 2015 26.57 27.51 26.47 27.49 211,445 +1.07(+4.07%)
Apr 13, 2015 27.00 27.00 25.99 26.42 160,356 -0.58(-2.15%)
Apr 10, 2015 28.42 28.42 26.06 27.00 316,171 -1.60(-5.59%)
Apr 09, 2015 29.07 29.07 28.34 28.60 81,100 -0.48(-1.64%)
Apr 08, 2015 29.00 29.33 28.42 29.07 101,042 +0.16(+0.57%)
Apr 07, 2015 28.93 29.01 28.60 28.91 93,043 -0.22(-0.75%)
Apr 06, 2015 28.46 29.19 28.38 29.13 64,002 +0.38(+1.34%)
Apr 02, 2015 28.48 28.74 28.74 28.74 64,805 +0.31(+1.07%)
Apr 01, 2015 28.16 28.64 27.91 28.44 118,528 +0.09(+0.30%)
Mar 31, 2015 27.71 28.49 27.45 28.35 103,494 +0.34(+1.20%)
Mar 30, 2015 27.29 28.28 27.15 28.02 78,310 +0.83(+3.06%)
Mar 27, 2015 27.00 27.44 26.68 27.18 57,191 +0.12(+0.43%)
Mar 26, 2015 26.82 27.42 26.70 27.07 71,024 +0.19(+0.70%)
Mar 25, 2015 28.10 28.13 26.82 26.88 67,727 -1.11(-3.95%)
Mar 24, 2015 26.64 28.10 26.64 27.98 115,951 +1.17(+4.36%)
Mar 23, 2015 26.57 26.93 26.44 26.82 89,999 +0.20(+0.77%)
Mar 20, 2015 26.50 26.94 26.50 26.61 153,439 +0.27(+1.01%)
Mar 19, 2015 26.79 26.89 26.03 26.35 88,979 -0.67(-2.49%)
Mar 18, 2015 25.95 27.26 25.77 27.02 93,675 +1.07(+4.11%)
Mar 17, 2015 26.00 26.24 25.55 25.95 134,384 -0.22(-0.84%)
Mar 16, 2015 25.42 26.21 25.23 26.17 113,424 +0.78(+3.06%)
Mar 13, 2015 25.62 25.67 25.18 25.40 70,417 -0.31(-1.22%)
Mar 12, 2015 24.94 25.73 24.94 25.71 85,653 +0.95(+3.83%)
Mar 11, 2015 24.73 24.89 24.42 24.76 109,183 +0.23(+0.93%)
Mar 10, 2015 25.04 25.24 24.51 24.54 50,840 -0.93(-3.66%)
Mar 09, 2015 24.98 25.78 24.79 25.47 105,248 +0.67(+2.72%)
Mar 06, 2015 25.16 25.68 24.58 24.79 77,094 -0.66(-2.59%)
Mar 05, 2015 25.54 25.77 25.37 25.45 74,119 -0.20(-0.76%)
Mar 04, 2015 25.81 25.91 25.26 25.65 128,602 -0.27(-1.03%)
Mar 03, 2015 25.68 26.04 25.54 25.91 79,176 +0.04(+0.15%)
Mar 02, 2015 25.36 26.33 25.23 25.88 76,805 +0.45(+1.79%)
Feb 27, 2015 26.10 26.10 25.42 25.42 53,704 -0.66(-2.52%)
Feb 26, 2015 26.50 26.50 25.99 26.08 51,312 -0.34(-1.31%)
Feb 25, 2015 25.87 26.55 25.72 26.42 99,264 +0.67(+2.62%)
Feb 24, 2015 25.71 26.06 25.61 25.75 72,285 +0.24(+0.92%)
Feb 23, 2015 25.72 25.81 24.76 25.52 54,963 -0.36(-1.39%)
Feb 20, 2015 26.04 26.07 25.58 25.88 60,481 -0.09(-0.33%)
Feb 19, 2015 25.23 26.22 25.17 25.96 100,325 +0.66(+2.60%)
Feb 18, 2015 24.90 25.38 24.79 25.30 51,361 +0.28(+1.13%)
Feb 17, 2015 25.15 25.24 24.87 25.02 52,474 -0.17(-0.68%)
Feb 13, 2015 25.41 25.19 25.19 25.19 35,081 -0.06(-0.25%)
Feb 12, 2015 25.27 25.44 25.08 25.26 31,490 +0.20(+0.78%)
Feb 11, 2015 24.61 25.27 24.25 25.06 73,550 +0.49(+1.98%)
Feb 10, 2015 25.15 25.15 24.17 24.57 36,462 -0.34(-1.38%)
Feb 09, 2015 25.17 25.59 24.75 24.92 56,964 -0.44(-1.73%)
Feb 06, 2015 25.32 25.84 25.13 25.36 51,985 +0.00(+0.00%)
Feb 05, 2015 24.79 25.40 24.75 25.36 86,005 +0.53(+2.11%)
Feb 04, 2015 24.94 25.42 24.79 24.83 57,392 -0.48(-1.89%)
Feb 03, 2015 25.01 25.40 24.93 25.31 75,569 +0.67(+2.74%)
Feb 02, 2015 23.77 24.81 23.54 24.64 56,438 +0.80(+3.35%)
Jan 30, 2015 24.94 24.94 23.72 23.84 91,178 -1.35(-5.35%)
Jan 29, 2015 24.36 25.20 24.10 25.19 120,065 +1.03(+4.25%)
Jan 28, 2015 24.77 24.85 24.04 24.16 91,350 -0.62(-2.50%)
Jan 27, 2015 24.71 25.11 24.39 24.78 60,698 -0.26(-1.03%)
Jan 26, 2015 24.89 25.37 24.59 25.04 96,995 +0.23(+0.92%)
Jan 23, 2015 24.82 25.08 24.50 24.81 103,626 -0.13(-0.53%)
Jan 22, 2015 24.07 25.24 23.84 24.94 169,962 +1.04(+4.36%)
Jan 21, 2015 23.81 24.08 23.23 23.90 122,881 -0.11(-0.46%)
Jan 20, 2015 25.00 25.00 23.91 24.01 114,763 -1.07(-4.25%)
Jan 16, 2015 23.86 25.08 23.86 25.08 100,604 +1.07(+4.44%)
Jan 15, 2015 25.30 25.30 23.93 24.01 109,280 -1.14(-4.55%)
Jan 14, 2015 24.63 25.36 24.43 25.15 112,193 +0.24(+0.98%)
Jan 13, 2015 24.42 25.08 24.26 24.91 125,148 +0.55(+2.25%)
Jan 12, 2015 25.21 25.21 23.82 24.36 167,488 -0.89(-3.51%)
Jan 09, 2015 25.60 25.68 25.14 25.25 78,411 -0.42(-1.65%)
Jan 08, 2015 26.01 26.41 25.59 25.67 99,584 -0.14(-0.55%)
Jan 07, 2015 25.87 26.10 25.48 25.81 115,110 +0.16(+0.61%)
Jan 06, 2015 26.07 26.15 24.92 25.66 84,366 -0.33(-1.27%)
Jan 05, 2015 26.13 26.28 25.60 25.99 80,527 -0.29(-1.10%)
Jan 02, 2015 26.43 26.58 25.71 26.28 88,558 -0.09(-0.36%)
Dec 31, 2014 26.77 26.37 26.37 26.37 123,998 -0.40(-1.49%)
Dec 30, 2014 26.41 26.94 26.28 26.77 61,103 +0.28(+1.07%)
Dec 29, 2014 26.82 27.34 26.31 26.49 51,132 -0.38(-1.40%)
Dec 26, 2014 27.47 27.48 26.59 26.86 66,667 -0.42(-1.52%)
Dec 24, 2014 27.44 27.28 27.28 27.28 27,555 -0.09(-0.34%)
Dec 23, 2014 26.51 27.50 26.10 27.37 104,451 +1.08(+4.11%)
Dec 22, 2014 25.31 26.34 25.03 26.29 165,005 +0.98(+3.87%)
Dec 19, 2014 25.44 25.58 24.69 25.31 122,125 -0.13(-0.49%)
Dec 18, 2014 24.94 25.76 24.51 25.44 135,746 +0.89(+3.64%)
Dec 17, 2014 23.69 24.63 23.35 24.54 133,393 +0.85(+3.61%)
Dec 16, 2014 23.74 24.80 23.58 23.69 124,904 -0.05(-0.20%)
Dec 15, 2014 24.04 24.31 23.58 23.74 120,236 -0.15(-0.62%)
Dec 12, 2014 24.44 24.58 23.83 23.88 99,574 -1.06(-4.24%)
Dec 11, 2014 25.59 26.44 24.79 24.94 109,485 -0.63(-2.48%)
Dec 10, 2014 26.42 26.46 25.34 25.58 149,298 -1.22(-4.56%)
Dec 09, 2014 24.69 26.82 24.21 26.80 208,379 +2.44(+10.01%)
Dec 08, 2014 25.27 25.46 24.13 24.36 97,870 -1.00(-3.93%)
Dec 05, 2014 25.07 25.16 25.07 25.36 110,293 +0.14(+0.56%)
Dec 04, 2014 25.52 25.52 25.07 25.22 125,858 -0.52(-2.01%)
Dec 03, 2014 25.18 26.01 25.09 25.73 157,921 +0.53(+2.08%)
Dec 02, 2014 24.16 25.27 24.14 25.21 81,855 +0.99(+4.08%)
Dec 01, 2014 24.69 24.92 24.05 24.22 126,006 -0.68(-2.74%)
Nov 28, 2014 26.23 26.40 24.75 24.90 89,936 -1.54(-5.84%)
Nov 26, 2014 26.78 26.45 26.45 26.45 144,792 -0.27(-1.03%)
Nov 25, 2014 26.61 26.86 26.50 26.72 103,751 +0.08(+0.29%)
Nov 24, 2014 26.05 26.67 25.59 26.64 160,418 +0.72(+2.78%)
Nov 21, 2014 26.38 26.48 25.72 25.92 81,196 +0.06(+0.24%)
Nov 20, 2014 25.74 26.38 25.54 25.86 137,582 -0.09(-0.36%)
Nov 19, 2014 26.75 26.75 25.57 25.95 126,946 -0.78(-2.90%)
Nov 18, 2014 26.11 26.90 26.09 26.73 137,203 +0.89(+3.43%)
Nov 17, 2014 26.46 26.46 25.69 25.84 86,885 -0.60(-2.25%)
Nov 14, 2014 26.50 26.65 26.08 26.44 108,163 +0.00(+0.00%)
Nov 13, 2014 26.83 27.07 25.95 26.44 184,101 -0.55(-2.03%)
Nov 12, 2014 26.93 27.15 26.60 26.99 134,829 -0.21(-0.78%)
Nov 11, 2014 26.97 27.37 26.84 27.20 102,546 +0.10(+0.38%)
Nov 10, 2014 26.78 27.16 26.49 27.10 90,351 +0.39(+1.47%)
Nov 07, 2014 26.56 26.89 26.26 26.71 101,146 +0.16(+0.62%)
Nov 06, 2014 26.05 26.56 25.89 26.54 102,144 +0.48(+1.83%)
Nov 05, 2014 26.06 26.10 25.91 26.06 81,512 +0.06(+0.24%)
Nov 04, 2014 26.49 26.64 25.95 26.00 98,724 -0.51(-1.92%)
Nov 03, 2014 27.44 27.44 26.34 26.51 90,182 -0.78(-2.84%)
Oct 31, 2014 26.81 27.30 26.35 27.29 110,347 +1.00(+3.82%)
Oct 30, 2014 25.93 26.64 25.80 26.28 117,009 +0.27(+1.02%)
Oct 29, 2014 25.95 26.07 25.55 26.02 85,352 +0.10(+0.39%)
Oct 28, 2014 24.99 26.12 24.97 25.91 115,979 +0.97(+3.90%)
Oct 27, 2014 25.05 25.04 24.61 24.94 183,681 -0.10(-0.41%)
Oct 24, 2014 25.02 25.18 24.85 25.04 64,330 +0.06(+0.25%)
Oct 23, 2014 25.24 25.59 24.72 24.98 141,785 +0.00(+0.00%)
Oct 22, 2014 25.55 25.59 24.92 24.98 106,590 -0.44(-1.73%)
Oct 21, 2014 24.89 25.46 24.75 25.42 116,324 +0.62(+2.50%)
Oct 20, 2014 24.27 24.81 24.25 24.80 110,467 +0.49(+2.00%)
Oct 17, 2014 24.78 25.13 23.99 24.32 157,975 -0.12(-0.48%)
Oct 16, 2014 22.83 24.61 22.83 24.43 154,355 +1.07(+4.56%)
Oct 15, 2014 22.57 23.51 22.43 23.37 250,015 +0.44(+1.91%)
Oct 14, 2014 23.60 23.62 22.69 22.93 205,211 -0.56(-2.40%)
Oct 13, 2014 24.09 24.22 23.43 23.49 212,299 -0.63(-2.60%)
Oct 10, 2014 24.82 25.13 23.98 24.12 177,489 -0.77(-3.09%)
Oct 09, 2014 26.36 26.52 24.85 24.89 121,122 -1.60(-6.02%)
Oct 08, 2014 25.49 26.52 25.23 26.48 281,326 +0.89(+3.48%)
Oct 07, 2014 25.22 25.96 25.12 25.59 148,541 +0.15(+0.60%)
Oct 06, 2014 25.37 25.66 25.16 25.44 130,766 +0.09(+0.36%)
Oct 03, 2014 25.23 25.45 25.00 25.35 232,090 +0.34(+1.35%)
Oct 02, 2014 24.73 25.23 24.54 25.01 134,361 +0.24(+0.96%)
Oct 01, 2014 23.98 25.36 23.68 24.77 382,019 -0.83(-3.24%)
Sep 30, 2014 26.71 26.81 25.58 25.60 132,260 -1.06(-3.97%)
Sep 29, 2014 25.71 26.68 25.41 26.66 147,656 +0.70(+2.69%)
Sep 26, 2014 26.10 26.40 25.89 25.96 104,503 -0.02(-0.06%)
Sep 25, 2014 26.84 27.07 25.93 25.98 114,964 -0.85(-3.17%)
Sep 24, 2014 26.74 26.96 26.51 26.83 98,139 +0.07(+0.26%)
Sep 23, 2014 27.02 27.11 26.61 26.76 113,556 -0.29(-1.08%)
Sep 22, 2014 27.10 27.51 26.87 27.05 126,709 -0.23(-0.84%)
Sep 19, 2014 28.19 28.19 27.12 27.28 266,319 -0.89(-3.16%)
Sep 18, 2014 28.41 28.59 28.10 28.17 154,489 -0.18(-0.65%)
Sep 17, 2014 28.29 28.49 28.22 28.35 119,534 +0.08(+0.27%)
Sep 16, 2014 27.76 28.59 27.71 28.28 229,374 +0.40(+1.43%)
Sep 15, 2014 28.54 28.57 27.37 27.88 398,975 -0.66(-2.31%)
Sep 12, 2014 29.61 29.68 28.50 28.54 99,773 -0.99(-3.35%)
Sep 11, 2014 29.16 29.68 28.83 29.53 105,301 +0.16(+0.55%)
Sep 10, 2014 29.26 29.56 29.04 29.37 90,354 +0.07(+0.24%)
Sep 09, 2014 28.91 29.37 28.42 29.30 144,377 +0.48(+1.65%)
Sep 08, 2014 29.31 29.51 28.78 28.82 239,415 -0.49(-1.67%)
Sep 05, 2014 28.65 29.66 28.65 29.31 286,334 +0.58(+2.00%)
Sep 04, 2014 31.05 31.43 28.68 28.74 381,183 -2.30(-7.41%)
Sep 03, 2014 31.25 31.28 30.99 31.04 116,943 +0.05(+0.17%)
Sep 02, 2014 30.97 31.28 30.83 30.99 184,896 +0.27(+0.87%)
Aug 29, 2014 30.62 30.72 30.72 30.72 78,751 +0.10(+0.33%)
Aug 28, 2014 30.66 30.70 30.23 30.62 133,121 -0.06(-0.20%)
Aug 27, 2014 30.72 31.22 30.50 30.68 126,463 -0.03(-0.10%)
Aug 26, 2014 29.78 30.92 29.78 30.71 199,446 +0.90(+3.01%)
Aug 25, 2014 29.67 30.00 29.44 29.81 148,271 +0.41(+1.38%)
Aug 22, 2014 29.37 29.49 29.37 29.41 137,932 +0.03(+0.10%)
Aug 21, 2014 29.91 30.03 29.20 29.37 189,150 -0.51(-1.72%)
Aug 20, 2014 28.96 29.93 28.85 29.89 193,345 +0.84(+2.88%)
Aug 19, 2014 28.93 29.22 28.89 29.05 445,974 +0.16(+0.56%)
Aug 18, 2014 28.61 28.95 28.56 28.89 89,917 +0.48(+1.67%)
Aug 15, 2014 28.41 28.61 28.31 28.42 157,057 +0.26(+0.93%)
Aug 14, 2014 27.86 28.22 27.80 28.16 127,967 +0.39(+1.41%)
Aug 13, 2014 27.58 27.89 27.53 27.76 116,796 +0.21(+0.78%)
Aug 12, 2014 27.24 28.06 26.94 27.55 127,860 +0.30(+1.10%)
Aug 11, 2014 27.01 27.43 26.50 27.25 146,815 +0.42(+1.57%)
Aug 08, 2014 26.70 26.96 26.56 26.83 79,738 +0.07(+0.26%)
Aug 07, 2014 26.93 27.24 26.45 26.76 106,529 -0.11(-0.40%)
Aug 06, 2014 26.39 27.24 26.35 26.87 105,942 +0.24(+0.89%)
Aug 05, 2014 26.35 27.00 26.35 26.63 137,632 -0.01(-0.03%)
Aug 04, 2014 26.74 26.74 25.95 26.64 101,555 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.