PIMCO Municipal Income Fund III (NY: PMX )

7.470 -0.030 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.733 6.770 6.720 6.733 86,634 +0.02(+0.28%)
Jul 30, 2015 6.751 6.751 6.708 6.714 82,016 -0.02(-0.27%)
Jul 29, 2015 6.708 6.763 6.684 6.733 111,415 +0.02(+0.37%)
Jul 28, 2015 6.702 6.708 6.659 6.708 110,835 +0.01(+0.18%)
Jul 27, 2015 6.696 6.708 6.689 6.696 28,919 +0.00(+0.00%)
Jul 24, 2015 6.720 6.726 6.691 6.696 125,951 -0.02(-0.37%)
Jul 23, 2015 6.733 6.745 6.689 6.720 125,142 +0.00(+0.00%)
Jul 22, 2015 6.714 6.739 6.683 6.720 54,479 +0.02(+0.37%)
Jul 21, 2015 6.683 6.726 6.651 6.696 141,344 +0.02(+0.37%)
Jul 20, 2015 6.689 6.726 6.665 6.671 84,725 -0.02(-0.37%)
Jul 17, 2015 6.708 6.708 6.665 6.696 91,310 +0.00(+0.00%)
Jul 16, 2015 6.689 6.696 6.640 6.696 69,400 +0.02(+0.28%)
Jul 15, 2015 6.689 6.689 6.659 6.677 54,589 -0.02(-0.37%)
Jul 14, 2015 6.677 6.702 6.671 6.702 51,984 +0.04(+0.65%)
Jul 13, 2015 6.677 6.683 6.646 6.659 63,228 -0.01(-0.18%)
Jul 10, 2015 6.671 6.683 6.628 6.671 63,874 +0.00(+0.00%)
Jul 09, 2015 6.726 6.726 6.659 6.671 71,527 -0.04(-0.62%)
Jul 08, 2015 6.713 6.731 6.676 6.713 56,261 +0.01(+0.09%)
Jul 07, 2015 6.639 6.725 6.627 6.707 146,580 +0.12(+1.86%)
Jul 06, 2015 6.658 6.658 6.560 6.584 109,477 -0.04(-0.65%)
Jul 02, 2015 6.596 6.627 6.627 6.627 72,982 +0.04(+0.65%)
Jul 01, 2015 6.547 6.602 6.498 6.584 118,019 +0.06(+0.94%)
Jun 30, 2015 6.498 6.523 6.480 6.523 122,419 +0.01(+0.19%)
Jun 29, 2015 6.547 6.547 6.504 6.511 53,657 -0.03(-0.47%)
Jun 26, 2015 6.566 6.572 6.530 6.541 53,355 -0.02(-0.28%)
Jun 25, 2015 6.584 6.621 6.560 6.560 71,461 -0.04(-0.65%)
Jun 24, 2015 6.602 6.627 6.602 6.602 79,588 +0.01(+0.19%)
Jun 23, 2015 6.572 6.615 6.572 6.590 54,911 +0.01(+0.19%)
Jun 22, 2015 6.602 6.602 6.578 6.578 98,423 -0.02(-0.37%)
Jun 19, 2015 6.615 6.645 6.590 6.602 55,365 +0.00(+0.00%)
Jun 18, 2015 6.584 6.615 6.584 6.602 56,616 +0.01(+0.19%)
Jun 17, 2015 6.602 6.615 6.566 6.590 81,934 -0.01(-0.09%)
Jun 16, 2015 6.602 6.633 6.596 6.596 134,542 -0.01(-0.19%)
Jun 15, 2015 6.584 6.615 6.572 6.609 98,503 +0.03(+0.47%)
Jun 12, 2015 6.541 6.609 6.541 6.578 61,119 +0.05(+0.75%)
Jun 11, 2015 6.498 6.553 6.498 6.529 74,360 +0.05(+0.76%)
Jun 10, 2015 6.498 6.553 6.480 6.480 187,768 -0.04(-0.66%)
Jun 09, 2015 6.584 6.590 6.449 6.523 419,235 -0.08(-1.18%)
Jun 08, 2015 6.662 6.662 6.583 6.601 116,560 -0.05(-0.81%)
Jun 05, 2015 6.674 6.674 6.583 6.655 139,695 -0.04(-0.65%)
Jun 04, 2015 6.711 6.729 6.686 6.698 74,250 +0.00(+0.00%)
Jun 03, 2015 6.729 6.729 6.698 6.698 116,770 -0.04(-0.54%)
Jun 02, 2015 6.735 6.747 6.723 6.735 71,949 -0.01(-0.18%)
Jun 01, 2015 6.723 6.747 6.717 6.747 135,476 +0.02(+0.36%)
May 29, 2015 6.717 6.735 6.686 6.723 195,786 +0.01(+0.09%)
May 28, 2015 6.711 6.729 6.698 6.717 60,725 +0.01(+0.09%)
May 27, 2015 6.741 6.741 6.705 6.711 88,165 -0.01(-0.18%)
May 26, 2015 6.747 6.747 6.698 6.723 60,810 -0.02(-0.23%)
May 22, 2015 6.765 6.738 6.738 6.738 38,754 -0.03(-0.40%)
May 21, 2015 6.753 6.778 6.747 6.766 82,815 +0.00(+0.00%)
May 20, 2015 6.753 6.765 6.723 6.765 81,618 +0.03(+0.39%)
May 19, 2015 6.729 6.751 6.711 6.739 94,238 +0.00(+0.00%)
May 18, 2015 6.796 6.796 6.723 6.739 99,263 -0.07(-1.01%)
May 15, 2015 6.778 6.808 6.759 6.808 52,642 +0.05(+0.69%)
May 14, 2015 6.765 6.778 6.759 6.761 56,068 +0.01(+0.21%)
May 13, 2015 6.747 6.772 6.734 6.747 76,764 +0.00(+0.00%)
May 12, 2015 6.717 6.784 6.668 6.747 235,516 +0.01(+0.18%)
May 11, 2015 6.796 6.808 6.723 6.735 211,339 -0.09(-1.34%)
May 08, 2015 6.790 6.839 6.790 6.826 33,488 +0.06(+0.90%)
May 07, 2015 6.820 6.820 6.729 6.765 195,917 -0.06(-0.87%)
May 06, 2015 6.910 6.910 6.801 6.825 216,982 -0.09(-1.31%)
May 05, 2015 6.910 6.916 6.873 6.916 56,175 +0.02(+0.35%)
May 04, 2015 6.898 6.904 6.867 6.892 118,156 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.